Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litex Historical Data

LXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00393
+1.34%
$3.23 million $1.33 million
Mar 18, 2021 $0.00388
-18.28%
$3.18 million $2.63 million
Mar 17, 2021 $0.00475
+28.34%
$3.89 million $9.01 million
Mar 16, 2021 $0.0037
+8.25%
$3.03 million $2.28 million
Mar 15, 2021 $0.00342
-12.58%
$2.8 million $1.98 million
Mar 14, 2021 $0.00391
+3.75%
$3.21 million $2.52 million
Mar 13, 2021 $0.00377
+19.65%
$3.09 million $7.54 million
Mar 12, 2021 $0.00314
+16.77%
$2.58 million $1.13 million
Mar 11, 2021 $0.00269
+8.14%
$2.21 million $855,773
Mar 10, 2021 $0.00249
+1.28%
$2.04 million $582,832
Mar 9, 2021 $0.00246
+3.68%
$2.02 million $617,206
Mar 8, 2021 $0.00237
+3.09%
$1.94 million $618,363
Mar 7, 2021 $0.0023
+5.28%
$1.89 million $788,506
Mar 6, 2021 $0.00219
+1.17%
$1.79 million $425,328
Mar 5, 2021 $0.00216
-4.28%
$1.77 million $347,986
Mar 4, 2021 $0.00226
-5.78%
$1.85 million $434,355
Mar 3, 2021 $0.0024
+3.74%
$1.97 million $1.14 million
Mar 2, 2021 $0.00231
-3.42%
$1.9 million $324,105
Mar 1, 2021 $0.00239
+9.77%
$1.96 million $367,982
Feb 28, 2021 $0.00218
-15.73%
$1.79 million $367,012
Feb 27, 2021 $0.00259
+3.02%
$2.12 million $312,957
Feb 26, 2021 $0.00251
-6.42%
$2.06 million $432,578
Feb 25, 2021 $0.00269
-7.18%
$2.21 million $685,956
Feb 24, 2021 $0.0029
+10.54%
$2.38 million $1.62 million
Feb 23, 2021 $0.00262
-15.00%
$2.15 million $763,590
Feb 22, 2021 $0.00308
-14.72%
$2.52 million $1.09 million
Feb 21, 2021 $0.00361
+15.87%
$2.96 million $2.28 million
Feb 20, 2021 $0.00311
-3.12%
$2.55 million $914,461
Feb 19, 2021 $0.00321
-8.20%
$2.63 million $915,024
Feb 18, 2021 $0.0035
-12.13%
$2.87 million $2.35 million
Feb 17, 2021 $0.00398
+41.04%
$3.27 million $6.69 million
Feb 16, 2021 $0.00282
-5.33%
$2.32 million $2.56 million
Feb 15, 2021 $0.00298
-9.30%
$2.45 million $1.61 million
Feb 14, 2021 $0.00329
+9.59%
$2.7 million $3.96 million
Feb 13, 2021 $0.003
+48.62%
$2.46 million $1.96 million
Feb 12, 2021 $0.00202
-3.00%
$1.66 million $502,651
Feb 11, 2021 $0.00209
+19.69%
$1.72 million $748,971
Feb 10, 2021 $0.00175
-5.40%
$1.43 million $622,043
Feb 9, 2021 $0.00185
+14.98%
$1.52 million $1.39 million
Feb 8, 2021 $0.00161
+18.58%
$1.32 million $493,274
Feb 7, 2021 $0.00136
-4.78%
$1.11 million $292,375
Feb 6, 2021 $0.00143
-1.70%
$1.17 million $286,527
Feb 5, 2021 $0.00145
+8.51%
$1.19 million $360,111
Feb 4, 2021 $0.00134
+0.50%
$1.1 million $305,526
Feb 3, 2021 $0.00133
+0.17%
$1.09 million $334,033
Feb 2, 2021 $0.00133
+4.31%
$1.09 million $375,890
Feb 1, 2021 $0.00127
-1.16%
$1.04 million $271,618
Jan 30, 2021 $0.00123
+1.59%
$1.01 million $317,134
Jan 29, 2021 $0.00121
+5.14%
$994,644 $582,870
Jan 28, 2021 $0.00115
+2.91%
$944,693 $250,777