Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.00297
+6.44%
$2.44 million $444,350
Aug 19, 2021 $0.00278
-5.93%
$2.28 million $245,930
Aug 18, 2021 $0.00296
+2.65%
$2.43 million $183,539
Aug 17, 2021 $0.00289
-8.29%
$2.37 million $235,695
Aug 16, 2021 $0.00315
-0.64%
$2.58 million $270,376
Aug 15, 2021 $0.00316
-0.77%
$2.59 million $253,744
Aug 14, 2021 $0.00319
-1.23%
$2.62 million $421,827
Aug 13, 2021 $0.00323
+13.88%
$2.65 million $4.15 million
Aug 12, 2021 $0.00283
-15.66%
$2.32 million $1.84 million
Aug 11, 2021 $0.0034
+24.47%
$2.79 million $4.03 million
Aug 10, 2021 $0.00274
-12.40%
$2.24 million $442,379
Aug 8, 2021 $0.00284
+7.38%
$2.33 million $1.36 million
Aug 7, 2021 $0.00264
+9.68%
$2.17 million $4.91 million
Aug 6, 2021 $0.00241
+24.48%
$1.98 million $2.7 million
Aug 5, 2021 $0.00197
+2.57%
$1.61 million $664,796
Aug 4, 2021 $0.00182
+16.86%
$1.49 million $1.81 million
Aug 3, 2021 $0.00156
-4.11%
$1.28 million $387,108
Aug 2, 2021 $0.00162
+3.23%
$1.33 million $129,648
Aug 1, 2021 $0.00157
-4.73%
$1.29 million $151,336
Jul 30, 2021 $0.00162
+4.53%
$1.33 million $608,088
Jul 29, 2021 $0.00155
-0.08%
$1.27 million $98,825
Jul 28, 2021 $0.00156
+2.26%
$1.28 million $182,395
Jul 27, 2021 $0.00152
+2.03%
$1.25 million $166,146
Jul 26, 2021 $0.00149
+2.97%
$1.22 million $956,647
Jul 25, 2021 $0.00144
+2.20%
$1.18 million $96,552
Jul 24, 2021 $0.00141
+0.71%
$1.16 million $99,678
Jul 23, 2021 $0.0014
-2.20%
$1.15 million $86,564
Jul 22, 2021 $0.00143
+1.50%
$1.18 million $79,849
Jul 21, 2021 $0.00141
+5.18%
$1.16 million $119,880
Jul 20, 2021 $0.00135
-10.95%
$1.1 million $236,756
Jul 19, 2021 $0.00151
-5.41%
$1.24 million $71,889
Jul 18, 2021 $0.0016
+3.48%
$1.31 million $91,178
Jul 17, 2021 $0.00154
-4.25%
$1.27 million $77,595
Jul 16, 2021 $0.00161
+3.87%
$1.32 million $208,777
Jul 15, 2021 $0.00156
-9.53%
$1.28 million $84,599
Jul 14, 2021 $0.00172
+3.19%
$1.41 million $127,670
Jul 13, 2021 $0.00167
-0.70%
$1.37 million $102,146
Jul 12, 2021 $0.00168
-3.08%
$1.38 million $96,593
Jul 11, 2021 $0.00173
-0.08%
$1.42 million $164,241
Jul 10, 2021 $0.00174
+1.90%
$1.42 million $317,610
Jul 9, 2021 $0.00171
+1.58%
$1.4 million $187,544
Jul 8, 2021 $0.00168
-3.70%
$1.38 million $136,867
Jul 7, 2021 $0.00174
+0.92%
$1.43 million $156,546
Jul 6, 2021 $0.00173
-1.05%
$1.42 million $121,397
Jul 5, 2021 $0.00175
-0.69%
$1.43 million $136,719
Jul 4, 2021 $0.00176
+0.71%
$1.44 million $171,989
Jul 3, 2021 $0.00174
+4.09%
$1.43 million $132,318
Jul 2, 2021 $0.00168
+4.62%
$1.38 million $853,705
Jul 1, 2021 $0.0016
-2.12%
$1.31 million $103,088
Jun 30, 2021 $0.00164
-3.33%
$1.34 million $129,462