Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.00174
-1.67%
$1.43 million $143,596
Oct 8, 2021 $0.00176
+1.08%
$1.45 million $192,888
Oct 7, 2021 $0.00175
+2.66%
$1.43 million $428,917
Oct 6, 2021 $0.0017
+1.08%
$1.39 million $336,788
Oct 5, 2021 $0.00169
+6.93%
$1.39 million $341,231
Oct 4, 2021 $0.00158
+0.78%
$1.3 million $891,797
Oct 3, 2021 $0.00157
+3.99%
$1.29 million $201,417
Oct 2, 2021 $0.00151
-6.76%
$1.24 million $206,204
Oct 1, 2021 $0.00162
+9.21%
$1.33 million $283,643
Sep 30, 2021 $0.00148
+4.15%
$1.22 million $159,235
Sep 29, 2021 $0.00143
-6.46%
$1.17 million $182,308
Sep 28, 2021 $0.00152
-4.57%
$1.24 million $159,280
Sep 27, 2021 $0.00159
+7.82%
$1.31 million $195,882
Sep 26, 2021 $0.00147
-20.86%
$1.21 million $501,593
Sep 25, 2021 $0.00186
-5.84%
$1.53 million $179,481
Sep 24, 2021 $0.00198
-8.23%
$1.62 million $218,162
Sep 23, 2021 $0.00216
+0.99%
$1.77 million $267,531
Sep 22, 2021 $0.00213
+4.68%
$1.74 million $1.1 million
Sep 21, 2021 $0.00203
-7.93%
$1.67 million $376,695
Sep 20, 2021 $0.00221
-7.53%
$1.81 million $724,970
Sep 19, 2021 $0.00239
-2.21%
$1.96 million $164,395
Sep 18, 2021 $0.00244
-2.11%
$2 million $235,000
Sep 17, 2021 $0.00249
+1.05%
$2.04 million $323,630
Sep 16, 2021 $0.00246
-5.55%
$2.02 million $336,697
Sep 15, 2021 $0.00261
+0.46%
$2.14 million $410,104
Sep 14, 2021 $0.0026
-5.96%
$2.13 million $664,451
Sep 13, 2021 $0.00276
-3.29%
$2.26 million $2.98 million
Sep 12, 2021 $0.00283
-25.85%
$2.32 million $10.26 million
Sep 11, 2021 $0.00383
+78.78%
$3.14 million $4.35 million
Sep 10, 2021 $0.00214
-8.00%
$1.76 million $149,587
Sep 9, 2021 $0.00233
+2.08%
$1.91 million $231,570
Sep 8, 2021 $0.00228
-2.81%
$1.87 million $181,567
Sep 7, 2021 $0.00234
-18.94%
$1.92 million $399,392
Sep 6, 2021 $0.00289
+6.19%
$2.37 million $483,964
Sep 5, 2021 $0.00272
+3.44%
$2.23 million $484,087
Sep 4, 2021 $0.00263
+2.20%
$2.15 million $211,338
Sep 3, 2021 $0.00256
-2.57%
$2.1 million $264,530
Sep 2, 2021 $0.00264
+0.52%
$2.17 million $1.19 million
Sep 1, 2021 $0.00263
+4.09%
$2.15 million $196,200
Aug 31, 2021 $0.00253
-0.27%
$2.07 million $181,928
Aug 30, 2021 $0.00253
-4.93%
$2.07 million $169,162
Aug 29, 2021 $0.00265
+1.09%
$2.17 million $264,217
Aug 28, 2021 $0.00261
+0.30%
$2.14 million $149,522
Aug 27, 2021 $0.0026
+0.19%
$2.14 million $202,257
Aug 26, 2021 $0.0026
-3.47%
$2.13 million $328,779
Aug 25, 2021 $0.00271
+2.72%
$2.22 million $973,255
Aug 24, 2021 $0.00264
-8.79%
$2.16 million $287,047
Aug 23, 2021 $0.00289
+2.90%
$2.37 million $291,811
Aug 22, 2021 $0.00282
-1.26%
$2.31 million $180,915
Aug 21, 2021 $0.00286
-4.25%
$2.35 million $320,934