Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litex Historical Data

LXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00047
+10.20%
$385,353 $192,103
Jan 16, 2022 $0.000425
-10.43%
$348,431 $54,869
Jan 15, 2022 $0.000473
+12.80%
$387,692 $403,935
Jan 14, 2022 $0.000423
+0.71%
$346,860 $92,294
Jan 13, 2022 $0.000415
+0.05%
$340,623 $78,024
Jan 12, 2022 $0.000416
+1.31%
$341,177 $97,195
Jan 11, 2022 $0.000411
-2.86%
$336,768 $87,669
Jan 10, 2022 $0.000424
+3.09%
$347,352 $149,544
Jan 9, 2022 $0.00041
+6.91%
$336,416 $94,851
Jan 8, 2022 $0.000386
+0.18%
$316,240 $76,722
Jan 7, 2022 $0.000388
-3.10%
$318,037 $86,390
Jan 6, 2022 $0.0004
+1.83%
$328,205 $51,637
Jan 5, 2022 $0.000397
-2.61%
$325,870 $50,824
Jan 4, 2022 $0.000409
+6.95%
$335,526 $65,718
Jan 3, 2022 $0.000382
+1.10%
$313,302 $58,491
Jan 2, 2022 $0.000376
+6.18%
$308,058 $94,024
Jan 1, 2022 $0.000352
+4.03%
$288,730 $69,058
Dec 31, 2021 $0.000339
-7.96%
$277,752 $206,703
Dec 30, 2021 $0.000369
-4.78%
$302,418 $96,918
Dec 29, 2021 $0.000387
-2.75%
$317,613 $111,613
Dec 28, 2021 $0.0004
-3.77%
$327,845 $117,070
Dec 27, 2021 $0.000415
-2.20%
$340,501 $171,165
Dec 26, 2021 $0.00042
-0.13%
$344,393 $44,768
Dec 25, 2021 $0.000414
+3.00%
$339,427 $52,018
Dec 24, 2021 $0.000399
-2.15%
$327,588 $72,126
Dec 23, 2021 $0.000403
+6.91%
$330,050 $86,692
Dec 22, 2021 $0.000378
-6.85%
$310,076 $88,570
Dec 21, 2021 $0.000401
+5.15%
$328,473 $56,080
Dec 20, 2021 $0.000379
-4.21%
$311,145 $59,807
Dec 19, 2021 $0.000396
+3.15%
$324,832 $133,298
Dec 18, 2021 $0.000382
+5.28%
$312,975 $45,389
Dec 17, 2021 $0.000367
-3.44%
$301,263 $78,472
Dec 16, 2021 $0.000385
+2.87%
$315,405 $164,023
Dec 15, 2021 $0.000374
+14.68%
$306,575 $355,099
Dec 14, 2021 $0.000326
-7.39%
$267,320 $95,577
Dec 13, 2021 $0.000352
-28.64%
$288,691 $133,430
Dec 12, 2021 $0.000494
+10.27%
$405,080 $178,720
Dec 11, 2021 $0.000448
+1.36%
$367,704 $146,754
Dec 10, 2021 $0.000441
-16.23%
$361,435 $229,127
Dec 9, 2021 $0.000529
-23.26%
$434,129 $186,519
Dec 8, 2021 $0.00069
-1.43%
$565,512 $573,553
Dec 7, 2021 $0.0007
-5.17%
$573,704 $193,059
Dec 6, 2021 $0.000737
-10.74%
$604,747 $317,103
Dec 5, 2021 $0.000826
-3.20%
$677,104 $338,884
Dec 4, 2021 $0.000842
-20.01%
$690,664 $639,509
Dec 3, 2021 $0.00105
-10.84%
$863,485 $1 million
Dec 2, 2021 $0.00118
-20.07%
$969,009 $678,676
Dec 1, 2021 $0.00148
-5.85%
$1.21 million $282,118
Nov 30, 2021 $0.00157
-1.36%
$1.29 million $440,071
Nov 29, 2021 $0.0016
-0.06%
$1.31 million $3.51 million