Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.0023
-0.40%
$36.82 million $18,911
Apr 28, 2023 $0.00231
+1.32%
$36.99 million $27,346
Apr 27, 2023 $0.00228
-2.94%
$36.5 million $47,371
Apr 26, 2023 $0.0023
-6.20%
$36.83 million $36,946
Apr 25, 2023 $0.00245
+6.38%
$39.24 million $18,188
Apr 24, 2023 $0.00234
-6.78%
$37.37 million $60,700
Apr 23, 2023 $0.00261
+0.13%
$41.76 million $62,094
Apr 22, 2023 $0.00261
+1.29%
$41.7 million $66,652
Apr 21, 2023 $0.00255
-6.17%
$40.84 million $55,792
Apr 20, 2023 $0.00283
-2.01%
$45.25 million $54,788
Apr 19, 2023 $0.00289
+0.63%
$46.29 million $65,155
Apr 18, 2023 $0.00286
-1.59%
$45.83 million $59,420
Apr 17, 2023 $0.00291
-2.49%
$46.59 million $75,589
Apr 16, 2023 $0.00298
+2.57%
$47.71 million $92,273
Apr 15, 2023 $0.00288
+2.84%
$46.01 million $54,419
Apr 14, 2023 $0.00279
+0.78%
$44.72 million $14,516
Apr 13, 2023 $0.00277
-0.97%
$44.39 million $89,099
Apr 12, 2023 $0.00278
+1.76%
$44.53 million $93,197
Apr 11, 2023 $0.00273
-0.73%
$43.75 million $84,000
Apr 10, 2023 $0.00274
+1.01%
$43.78 million $84,633
Apr 9, 2023 $0.00271
+0.38%
$43.29 million $40,798
Apr 8, 2023 $0.00269
-0.56%
$42.99 million $27,566
Apr 7, 2023 $0.0027
+2.55%
$43.24 million $18,041
Apr 6, 2023 $0.00264
-1.75%
$42.19 million $74,530
Apr 5, 2023 $0.00268
-0.77%
$42.94 million $61,860
Apr 4, 2023 $0.00269
-1.40%
$42.96 million $59,436
Apr 3, 2023 $0.00275
-2.13%
$43.93 million $44,279
Apr 2, 2023 $0.0028
-4.57%
$44.85 million $59,640
Apr 1, 2023 $0.00296
-1.25%
$47.31 million $38,974
Mar 31, 2023 $0.003
-2.75%
$47.95 million $63,606
Mar 30, 2023 $0.00308
+0.30%
$49.31 million $74,792
Download