Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN LEGEND Historical Data

BCL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.000127
+0.63%
$1.78 million $373
Jan 25, 2024 $0.000127
-0.63%
$1.77 million $356
Jan 24, 2024 $0.000128
-0.16%
$1.79 million $338
Jan 23, 2024 $0.000127
+0.00%
$1.77 million $364
Jan 22, 2024 $0.000127
-0.16%
$1.78 million $370
Jan 21, 2024 $0.000127
-0.78%
$1.77 million $351
Jan 20, 2024 $0.000128
-0.08%
$1.79 million $378
Jan 19, 2024 $0.000127
+0.00%
$1.78 million $358
Jan 18, 2024 $0.000127
-0.39%
$1.78 million $425
Jan 17, 2024 $0.000127
+27.40%
$1.78 million $78
Jan 16, 2024 $0.0001
+0.00%
$1.6 million $406
Jan 15, 2024 $0.0001
+0.10%
$1.6 million $224
Jan 14, 2024 $0.0001
+12.36%
$1.6 million $283
Jan 13, 2024 $0.000089
-19.60%
$1.42 million $171
Jan 12, 2024 $0.000111
-2.29%
$1.77 million $492
Jan 11, 2024 $0.000113
+32.71%
$1.8 million $324
Jan 10, 2024 $0.000085
+30.97%
$1.36 million $503
Jan 9, 2024 $0.000065
+0.15%
$1.04 million $330
Jan 8, 2024 $0.0000649
-7.02%
$1.04 million $541
Jan 7, 2024 $0.0000701
+15.11%
$1.12 million $800
Jan 6, 2024 $0.00006
-5.96%
$959,952 $799
Jan 5, 2024 $0.0000635
-0.78%
$1.02 million $967
Jan 4, 2024 $0.0000641
-11.10%
$1.03 million $435
Jan 3, 2024 $0.000072
-0.28%
$1.15 million $1,033
Jan 2, 2024 $0.000072
+13.56%
$1.15 million $1,100
Jan 1, 2024 $0.0000628
-9.90%
$1 million $2,100
Dec 31, 2023 $0.0000696
+12.62%
$1.11 million $1,342
Dec 30, 2023 $0.0000618
+0.00%
$988,751 $1,045
Dec 29, 2023 $0.0000618
+0.16%
$988,751 $324
Dec 28, 2023 $0.0000617
+0.00%
$987,151 $96
Dec 27, 2023 $0.0000617
-0.16%
$987,151 $116
Dec 26, 2023 $0.0000618
-0.32%
$988,751 $984
Dec 25, 2023 $0.000062
+0.00%
$991,951 $364
Dec 24, 2023 $0.000062
+0.00%
$991,951 $222
Dec 23, 2023 $0.000062
+0.00%
$991,951 $116
Dec 22, 2023 $0.000062
-0.64%
$991,951 $432
Dec 21, 2023 $0.0000624
-3.41%
$998,351 $88
Dec 20, 2023 $0.0000646
+11.57%
$1.03 million $987
Dec 19, 2023 $0.0000633
+1.61%
$1.01 million $1,565
Dec 18, 2023 $0.0000623
+2.13%
$996,751 $2,364
Dec 17, 2023 $0.000061
-6.44%
$975,952 $2,050
Dec 16, 2023 $0.0000649
+2.53%
$1.04 million $990
Dec 15, 2023 $0.0000636
-1.24%
$1.02 million $283
Dec 14, 2023 $0.0000644
+6.98%
$1.03 million $1,530
Dec 13, 2023 $0.0000627
-3.09%
$1 million $1,804
Dec 12, 2023 $0.0000656
+0.46%
$1.05 million $1,988
Dec 11, 2023 $0.0000645
-4.44%
$1.03 million $1,907
Dec 10, 2023 $0.0000691
+11.09%
$1.11 million $1,837
Dec 9, 2023 $0.0000623
+1.14%
$996,751 $2,179
Dec 8, 2023 $0.0000613
-0.16%
$980,751 $2,571