Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 18.19
-0.05%
$ 2.2 million $ 661,004
Jun 6, 9 AM $ 18.2
+0.06%
$ 2.2 million $ 661,750
Jun 6, 8 AM $ 18.17
+0.05%
$ 2.2 million $ 661,243
Jun 6, 7 AM $ 18.18
-0.09%
$ 2.2 million $ 661,130
Jun 6, 6 AM $ 18.2
+0.14%
$ 2.2 million $ 661,686
Jun 6, 5 AM $ 18.17
+0.00%
$ 2.2 million $ 661,541
Jun 6, 4 AM $ 18.19
+0.15%
$ 2.2 million $ 661,360
Jun 6, 3 AM $ 18.16
-0.19%
$ 2.2 million $ 661,246
Jun 6, 2 AM $ 18.17
-0.11%
$ 2.2 million $ 661,787
Jun 6, 1 AM $ 18.19
+0.20%
$ 2.2 million $ 662,445
Jun 6, 12 AM $ 18.15
-0.11%
$ 2.19 million $ 662,865
Jun 5, 11 PM $ 18.19
-0.18%
$ 2.2 million $ 663,450
Jun 5, 10 PM $ 18.2
+0.17%
$ 2.2 million $ 662,432
Jun 5, 9 PM $ 18.17
-0.25%
$ 2.2 million $ 663,016
Jun 5, 8 PM $ 18.2
+0.26%
$ 2.2 million $ 663,305
Jun 5, 7 PM $ 18.15
-0.26%
$ 2.19 million $ 664,113
Jun 5, 6 PM $ 18.19
+0.11%
$ 2.2 million $ 664,478
Jun 5, 5 PM $ 18.17
-0.37%
$ 2.2 million $ 665,149
Jun 5, 4 PM $ 18.24
+0.22%
$ 2.2 million $ 664,818
Jun 5, 3 PM $ 18.28
-0.47%
$ 2.21 million $ 664,563
Jun 5, 2 PM $ 18.34
-0.26%
$ 2.22 million $ 665,105
Jun 5, 1 PM $ 18.37
-0.14%
$ 2.22 million $ 664,745
Jun 5, 12 PM $ 18.39
-0.05%
$ 2.22 million $ 665,245
Jun 5, 11 AM $ 18.4
+0.34%
$ 2.22 million $ 665,536
Jun 5, 10 AM $ 18.33
-0.20%
$ 2.22 million $ 665,476
Jun 5, 9 AM $ 18.37
+0.00%
$ 2.22 million $ 665,273
Jun 5, 8 AM $ 18.37
-0.01%
$ 2.22 million $ 665,170
Jun 5, 7 AM $ 18.37
-0.04%
$ 2.22 million $ 665,839
Jun 5, 6 AM $ 18.38
-0.05%
$ 2.22 million $ 665,311
Jun 5, 5 AM $ 18.37
-0.14%
$ 2.22 million $ 665,368
Jun 5, 4 AM $ 18.4
+0.14%
$ 2.22 million $ 665,122
Jun 5, 3 AM $ 18.39
+0.10%
$ 2.22 million $ 665,409
Jun 5, 2 AM $ 18.39
+0.00%
$ 2.22 million $ 665,717
Jun 5, 1 AM $ 18.39
+0.16%
$ 2.22 million $ 666,530
Jun 5, 12 AM $ 18.36
-0.05%
$ 2.22 million $ 666,121
Jun 4, 11 PM $ 18.38
-0.10%
$ 2.22 million $ 665,914
Jun 4, 10 PM $ 18.36
-0.10%
$ 2.22 million $ 666,771
Jun 4, 9 PM $ 18.38
+0.09%
$ 2.22 million $ 665,666
Jun 4, 8 PM $ 18.39
+0.11%
$ 2.22 million $ 665,258
Jun 4, 7 PM $ 18.37
-0.20%
$ 2.22 million $ 664,726
Jun 4, 6 PM $ 18.42
+0.05%
$ 2.23 million $ 664,688
Jun 4, 5 PM $ 18.38
-0.16%
$ 2.22 million $ 664,280
Jun 4, 4 PM $ 18.42
+0.04%
$ 2.23 million $ 664,651
Jun 4, 3 PM $ 18.41
+0.26%
$ 2.22 million $ 663,748
Jun 4, 2 PM $ 18.36
-0.22%
$ 2.22 million $ 663,618
Jun 4, 1 PM $ 18.4
-1.18%
$ 2.22 million $ 663,507
Jun 4, 12 PM $ 18.67
-0.11%
$ 2.26 million $ 663,397
Jun 4, 11 AM $ 18.69
+0.10%
$ 2.26 million $ 662,761
Jun 4, 10 AM $ 18.64
-0.09%
$ 2.25 million $ 662,827
Jun 4, 9 AM $ 18.7
+0.09%
$ 2.26 million $ 663,024