Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 18.28
+0.04%
$ 2.21 million $ 663,564
Jun 8, 10 AM $ 18.27
+0.21%
$ 2.21 million $ 663,118
Jun 8, 9 AM $ 18.25
+0.00%
$ 2.21 million $ 662,699
Jun 8, 8 AM $ 18.25
-0.20%
$ 2.21 million $ 662,408
Jun 8, 7 AM $ 18.29
+0.15%
$ 2.21 million $ 662,666
Jun 8, 6 AM $ 18.26
+0.00%
$ 2.21 million $ 663,535
Jun 8, 5 AM $ 18.29
+0.20%
$ 2.21 million $ 663,933
Jun 8, 4 AM $ 18.25
-0.15%
$ 2.21 million $ 663,774
Jun 8, 3 AM $ 18.28
+0.26%
$ 2.21 million $ 663,009
Jun 8, 2 AM $ 18.23
-0.16%
$ 2.2 million $ 663,279
Jun 8, 1 AM $ 18.26
+0.84%
$ 2.21 million $ 663,084
Jun 8, 12 AM $ 18.11
-0.48%
$ 2.19 million $ 662,025
Jun 7, 11 PM $ 18.2
+0.25%
$ 2.2 million $ 661,666
Jun 7, 10 PM $ 18.15
-0.11%
$ 2.19 million $ 660,942
Jun 7, 9 PM $ 18.17
-0.16%
$ 2.2 million $ 661,022
Jun 7, 8 PM $ 18.2
+0.11%
$ 2.2 million $ 660,899
Jun 7, 7 PM $ 18.18
+0.01%
$ 2.2 million $ 660,294
Jun 7, 6 PM $ 18.18
-0.11%
$ 2.2 million $ 660,351
Jun 7, 5 PM $ 18.2
-0.05%
$ 2.2 million $ 660,467
Jun 7, 4 PM $ 18.21
+0.31%
$ 2.2 million $ 661,286
Jun 7, 3 PM $ 18.19
+0.15%
$ 2.2 million $ 662,461
Jun 7, 2 PM $ 18.16
-0.10%
$ 2.19 million $ 662,730
Jun 7, 1 PM $ 18.18
-0.05%
$ 2.2 million $ 662,728
Jun 7, 12 PM $ 18.19
-0.05%
$ 2.2 million $ 662,980
Jun 7, 11 AM $ 18.2
+0.05%
$ 2.2 million $ 663,192
Jun 7, 10 AM $ 18.17
+0.00%
$ 2.2 million $ 663,736
Jun 7, 9 AM $ 18.19
-0.16%
$ 2.2 million $ 663,092
Jun 7, 8 AM $ 18.22
+0.25%
$ 2.2 million $ 663,922
Jun 7, 7 AM $ 18.17
-0.15%
$ 2.2 million $ 663,868
Jun 7, 6 AM $ 18.2
+0.05%
$ 2.2 million $ 662,518
Jun 7, 5 AM $ 18.19
+0.00%
$ 2.2 million $ 661,968
Jun 7, 4 AM $ 18.19
+0.20%
$ 2.2 million $ 662,287
Jun 7, 3 AM $ 18.17
-0.06%
$ 2.2 million $ 662,277
Jun 7, 2 AM $ 18.18
+0.16%
$ 2.2 million $ 661,240
Jun 7, 1 AM $ 18.15
-0.31%
$ 2.19 million $ 660,945
Jun 7, 12 AM $ 18.18
-0.04%
$ 2.2 million $ 660,573
Jun 6, 11 PM $ 18.19
+0.00%
$ 2.2 million $ 661,160
Jun 6, 10 PM $ 18.19
-0.05%
$ 2.2 million $ 662,215
Jun 6, 9 PM $ 18.19
-0.16%
$ 2.2 million $ 662,504
Jun 6, 8 PM $ 18.22
+0.21%
$ 2.2 million $ 662,112
Jun 6, 7 PM $ 18.18
-0.19%
$ 2.2 million $ 661,797
Jun 6, 6 PM $ 18.19
+0.05%
$ 2.2 million $ 661,131
Jun 6, 5 PM $ 18.18
+0.15%
$ 2.2 million $ 661,639
Jun 6, 4 PM $ 18.15
-0.11%
$ 2.19 million $ 661,038
Jun 6, 3 PM $ 18.17
-0.20%
$ 2.2 million $ 661,051
Jun 6, 2 PM $ 18.21
+0.26%
$ 2.2 million $ 660,623
Jun 6, 1 PM $ 18.16
-0.37%
$ 2.19 million $ 661,221
Jun 6, 12 PM $ 18.19
+0.16%
$ 2.2 million $ 661,717
Jun 6, 11 AM $ 18.17
-0.10%
$ 2.2 million $ 661,754
Jun 6, 10 AM $ 18.19
-0.05%
$ 2.2 million $ 661,004