Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 18.21
+0.21%
$ 2.2 million $ 662,535
Jun 10, 11 AM $ 18.17
-0.04%
$ 2.2 million $ 661,626
Jun 10, 10 AM $ 18.16
-0.11%
$ 2.19 million $ 660,894
Jun 10, 9 AM $ 18.18
-0.05%
$ 2.2 million $ 659,998
Jun 10, 8 AM $ 18.19
+0.04%
$ 2.2 million $ 661,434
Jun 10, 7 AM $ 18.18
+0.33%
$ 2.2 million $ 660,675
Jun 10, 6 AM $ 18.12
-0.22%
$ 2.19 million $ 661,558
Jun 10, 5 AM $ 18.18
-0.11%
$ 2.2 million $ 660,795
Jun 10, 4 AM $ 18.2
+0.05%
$ 2.2 million $ 661,359
Jun 10, 3 AM $ 18.19
+0.00%
$ 2.2 million $ 661,275
Jun 10, 2 AM $ 18.19
+0.16%
$ 2.2 million $ 660,310
Jun 10, 1 AM $ 18.16
-0.06%
$ 2.19 million $ 661,202
Jun 10, 12 AM $ 18.17
-0.01%
$ 2.2 million $ 661,709
Jun 9, 11 PM $ 18.16
-0.20%
$ 2.2 million $ 661,898
Jun 9, 10 PM $ 18.19
-0.14%
$ 2.2 million $ 661,595
Jun 9, 9 PM $ 18.2
+0.11%
$ 2.2 million $ 661,092
Jun 9, 8 PM $ 18.18
+0.05%
$ 2.2 million $ 660,457
Jun 9, 7 PM $ 18.17
+0.00%
$ 2.2 million $ 660,696
Jun 9, 6 PM $ 18.17
-0.32%
$ 2.2 million $ 660,332
Jun 9, 5 PM $ 18.23
+0.14%
$ 2.2 million $ 659,503
Jun 9, 4 PM $ 18.21
+0.29%
$ 2.2 million $ 660,336
Jun 9, 3 PM $ 18.16
-0.06%
$ 2.19 million $ 661,012
Jun 9, 2 PM $ 18.17
+0.00%
$ 2.2 million $ 662,194
Jun 9, 1 PM $ 18.17
+0.41%
$ 2.2 million $ 663,919
Jun 9, 12 PM $ 18.04
-0.11%
$ 2.18 million $ 663,722
Jun 9, 11 AM $ 18.08
+0.09%
$ 2.18 million $ 663,040
Jun 9, 10 AM $ 18.06
-0.09%
$ 2.18 million $ 664,260
Jun 9, 9 AM $ 18.08
-0.23%
$ 2.18 million $ 664,780
Jun 9, 8 AM $ 18.12
+0.40%
$ 2.19 million $ 663,835
Jun 9, 7 AM $ 18.03
+0.00%
$ 2.18 million $ 663,833
Jun 9, 6 AM $ 18
-0.04%
$ 2.18 million $ 663,420
Jun 9, 5 AM $ 18.03
+0.09%
$ 2.18 million $ 663,599
Jun 9, 4 AM $ 18.03
-0.05%
$ 2.18 million $ 663,478
Jun 9, 3 AM $ 18.04
-0.11%
$ 2.18 million $ 663,999
Jun 9, 2 AM $ 18.05
+0.01%
$ 2.18 million $ 664,868
Jun 9, 1 AM $ 18.05
+0.26%
$ 2.18 million $ 664,182
Jun 9, 12 AM $ 18.02
-0.60%
$ 2.18 million $ 665,163
Jun 8, 11 PM $ 18.13
+0.05%
$ 2.19 million $ 664,548
Jun 8, 10 PM $ 18.12
+0.05%
$ 2.19 million $ 664,469
Jun 8, 9 PM $ 18.11
+0.05%
$ 2.19 million $ 664,723
Jun 8, 8 PM $ 18.1
-0.42%
$ 2.19 million $ 664,949
Jun 8, 7 PM $ 18.18
-0.10%
$ 2.2 million $ 665,190
Jun 8, 6 PM $ 18.2
+0.47%
$ 2.2 million $ 666,394
Jun 8, 5 PM $ 18.15
-0.32%
$ 2.19 million $ 666,403
Jun 8, 4 PM $ 18.22
+0.30%
$ 2.2 million $ 666,009
Jun 8, 3 PM $ 18.16
+0.11%
$ 2.2 million $ 664,685
Jun 8, 2 PM $ 18.18
-0.38%
$ 2.2 million $ 664,179
Jun 8, 1 PM $ 18.25
-0.16%
$ 2.21 million $ 663,385
Jun 8, 12 PM $ 18.28
+0.01%
$ 2.21 million $ 663,257
Jun 8, 11 AM $ 18.28
+0.04%
$ 2.21 million $ 663,564