Petrobras (Ondo Tokenized) Historical Data

PBRon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 20.99
+0.16%
$ 2.54 million $ 707,517
Apr 16, 10 AM $ 20.97
+0.33%
$ 2.53 million $ 707,877
Apr 16, 9 AM $ 20.91
+0.23%
$ 2.53 million $ 707,067
Apr 16, 8 AM $ 20.89
-0.04%
$ 2.52 million $ 706,228
Apr 16, 7 AM $ 20.85
-0.21%
$ 2.52 million $ 707,481
Apr 16, 6 AM $ 20.91
+0.21%
$ 2.53 million $ 707,350
Apr 16, 5 AM $ 20.87
-0.08%
$ 2.52 million $ 705,620
Apr 16, 4 AM $ 20.89
+0.03%
$ 2.52 million $ 704,502
Apr 16, 3 AM $ 20.88
-0.09%
$ 2.52 million $ 701,944
Apr 16, 2 AM $ 20.9
-0.05%
$ 2.53 million $ 702,371
Apr 16, 1 AM $ 20.91
+0.22%
$ 2.53 million $ 701,667
Apr 16, 12 AM $ 20.86
-0.19%
$ 2.52 million $ 703,333
Apr 15, 11 PM $ 20.9
-0.04%
$ 2.53 million $ 706,900
Apr 15, 10 PM $ 20.91
+0.08%
$ 2.53 million $ 707,465
Apr 15, 9 PM $ 20.89
-0.09%
$ 2.52 million $ 708,100
Apr 15, 8 PM $ 20.91
+0.23%
$ 2.53 million $ 708,859
Apr 15, 7 PM $ 20.86
-0.28%
$ 2.52 million $ 708,736
Apr 15, 6 PM $ 20.92
-0.01%
$ 2.53 million $ 708,639
Apr 15, 5 PM $ 20.92
-0.92%
$ 2.53 million $ 708,044
Apr 15, 4 PM $ 21.12
+0.22%
$ 2.55 million $ 708,143
Apr 15, 3 PM $ 21.09
-0.17%
$ 2.55 million $ 708,864
Apr 15, 2 PM $ 21.16
+0.12%
$ 2.56 million $ 710,603
Apr 15, 1 PM $ 21.13
-1.45%
$ 2.55 million $ 713,381
Apr 15, 12 PM $ 21.42
-0.04%
$ 2.59 million $ 716,271
Apr 15, 11 AM $ 21.43
+0.13%
$ 2.59 million $ 717,608
Apr 15, 10 AM $ 21.4
-0.16%
$ 2.59 million $ 717,459
Apr 15, 9 AM $ 21.41
+0.03%
$ 2.59 million $ 716,506
Apr 15, 8 AM $ 21.4
-0.04%
$ 2.59 million $ 715,535
Apr 15, 7 AM $ 21.43
+0.04%
$ 2.59 million $ 714,782
Apr 15, 6 AM $ 21.42
-0.04%
$ 2.59 million $ 714,487
Apr 15, 5 AM $ 21.43
+0.12%
$ 2.59 million $ 715,590
Apr 15, 4 AM $ 21.4
-0.08%
$ 2.59 million $ 715,660
Apr 15, 3 AM $ 21.42
+0.20%
$ 2.59 million $ 716,290
Apr 15, 2 AM $ 21.37
-0.35%
$ 2.58 million $ 716,121
Apr 15, 1 AM $ 21.45
-0.04%
$ 2.59 million $ 714,968
Apr 15, 12 AM $ 21.46
+0.93%
$ 2.59 million $ 714,842
Apr 14, 11 PM $ 21.26
+0.00%
$ 2.57 million $ 711,706
Apr 14, 10 PM $ 21.25
-0.03%
$ 2.57 million $ 713,114
Apr 14, 9 PM $ 21.26
+0.03%
$ 2.57 million $ 712,583
Apr 14, 8 PM $ 21.24
-0.01%
$ 2.57 million $ 712,343
Apr 14, 7 PM $ 21.27
-0.10%
$ 2.57 million $ 712,654
Apr 14, 6 PM $ 21.25
+0.05%
$ 2.57 million $ 713,465
Apr 14, 5 PM $ 21.24
-0.64%
$ 2.57 million $ 713,622
Apr 14, 4 PM $ 21.38
-0.44%
$ 2.58 million $ 713,187
Apr 14, 3 PM $ 21.49
-0.05%
$ 2.6 million $ 716,020
Apr 14, 2 PM $ 21.5
-1.49%
$ 2.6 million $ 716,260
Apr 14, 1 PM $ 21.79
-2.00%
$ 2.63 million $ 715,395
Apr 14, 12 PM $ 22.24
+0.04%
$ 2.69 million $ 712,821
Apr 14, 11 AM $ 22.23
+0.07%
$ 2.69 million $ 711,049
Apr 14, 10 AM $ 22.21
-0.08%
$ 2.68 million $ 711,986