Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 18.67
+1.68%
$ 2.26 million $ 997,189
Jun 12, 12 PM $ 18.36
-0.01%
$ 2.22 million $ 998,325
Jun 12, 11 AM $ 18.36
-0.20%
$ 2.22 million $ 999,254
Jun 12, 10 AM $ 18.4
+0.11%
$ 2.22 million $ 1 million
Jun 12, 9 AM $ 18.39
-0.67%
$ 2.22 million $ 1.01 million
Jun 12, 8 AM $ 18.52
-0.12%
$ 2.24 million $ 1 million
Jun 12, 7 AM $ 18.54
-0.04%
$ 2.24 million $ 1 million
Jun 12, 6 AM $ 18.54
-0.22%
$ 2.24 million $ 1 million
Jun 12, 5 AM $ 18.57
+0.04%
$ 2.24 million $ 1 million
Jun 12, 4 AM $ 18.55
-0.03%
$ 2.24 million $ 1.01 million
Jun 12, 3 AM $ 18.56
-0.02%
$ 2.24 million $ 1.01 million
Jun 12, 2 AM $ 18.54
+0.01%
$ 2.24 million $ 1 million
Jun 12, 1 AM $ 18.54
-0.12%
$ 2.24 million $ 1 million
Jun 12, 12 AM $ 18.58
-0.18%
$ 2.24 million $ 1 million
Jun 11, 11 PM $ 18.57
+0.14%
$ 2.24 million $ 1.01 million
Jun 11, 10 PM $ 18.53
-0.11%
$ 2.24 million $ 1 million
Jun 11, 9 PM $ 18.55
-0.21%
$ 2.24 million $ 1 million
Jun 11, 8 PM $ 18.58
+0.05%
$ 2.25 million $ 995,973
Jun 11, 7 PM $ 18.59
+0.04%
$ 2.25 million $ 995,399
Jun 11, 6 PM $ 18.58
+0.30%
$ 2.25 million $ 1 million
Jun 11, 5 PM $ 18.59
-1.23%
$ 2.25 million $ 1 million
Jun 11, 4 PM $ 18.8
+0.30%
$ 2.27 million $ 1.01 million
Jun 11, 3 PM $ 18.75
-0.12%
$ 2.27 million $ 1.01 million
Jun 11, 2 PM $ 18.76
+1.11%
$ 2.27 million $ 1 million
Jun 11, 1 PM $ 18.56
+0.02%
$ 2.24 million $ 1 million
Jun 11, 12 PM $ 18.56
+0.12%
$ 2.24 million $ 1.01 million
Jun 11, 11 AM $ 18.54
-0.14%
$ 2.24 million $ 1.01 million
Jun 11, 10 AM $ 18.57
+0.05%
$ 2.24 million $ 1.01 million
Jun 11, 9 AM $ 18.56
-0.05%
$ 2.24 million $ 1 million
Jun 11, 8 AM $ 18.57
+0.04%
$ 2.24 million $ 1 million
Jun 11, 7 AM $ 18.56
-0.07%
$ 2.24 million $ 1.05 million
Jun 11, 6 AM $ 18.59
+0.02%
$ 2.25 million $ 1.22 million
Jun 11, 5 AM $ 18.59
-0.30%
$ 2.25 million $ 1.21 million
Jun 11, 4 AM $ 18.65
+0.17%
$ 2.25 million $ 1.19 million
Jun 11, 3 AM $ 18.62
+0.21%
$ 2.25 million $ 1.18 million
Jun 11, 2 AM $ 18.58
+0.41%
$ 2.25 million $ 1.17 million
Jun 11, 1 AM $ 18.5
+0.13%
$ 2.24 million $ 1.15 million
Jun 11, 12 AM $ 18.48
-0.79%
$ 2.23 million $ 1.14 million
Jun 10, 11 PM $ 18.63
-0.24%
$ 2.25 million $ 1.12 million
Jun 10, 10 PM $ 18.68
+0.74%
$ 2.26 million $ 1.11 million
Jun 10, 9 PM $ 18.54
-0.05%
$ 2.24 million $ 1.09 million
Jun 10, 8 PM $ 18.55
-0.11%
$ 2.24 million $ 1.08 million
Jun 10, 7 PM $ 18.57
+0.20%
$ 2.24 million $ 1.07 million
Jun 10, 6 PM $ 18.54
-0.03%
$ 2.24 million $ 1.05 million
Jun 10, 5 PM $ 18.54
-0.36%
$ 2.24 million $ 1.04 million
Jun 10, 4 PM $ 18.62
+0.21%
$ 2.25 million $ 1.02 million
Jun 10, 3 PM $ 18.58
+0.57%
$ 2.25 million $ 1.01 million
Jun 10, 2 PM $ 18.49
+1.18%
$ 2.23 million $ 999,446
Jun 10, 1 PM $ 18.28
+0.43%
$ 2.21 million $ 983,986
Jun 10, 12 PM $ 18.21
+0.21%
$ 2.2 million $ 662,535