Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 21.26
-0.01%
$ 2.57 million $ 785,317
May 6, 6 PM $ 21.29
+0.27%
$ 2.57 million $ 787,777
May 6, 5 PM $ 21.24
-0.02%
$ 2.57 million $ 787,595
May 6, 4 PM $ 21.27
-0.05%
$ 2.57 million $ 788,601
May 6, 3 PM $ 21.35
+0.36%
$ 2.58 million $ 790,461
May 6, 2 PM $ 21.27
-0.35%
$ 2.57 million $ 787,838
May 6, 1 PM $ 21.39
+0.63%
$ 2.59 million $ 786,617
May 6, 12 PM $ 21.26
+0.62%
$ 2.57 million $ 791,040
May 6, 11 AM $ 21.12
-0.03%
$ 2.55 million $ 789,569
May 6, 10 AM $ 21.14
-1.95%
$ 2.55 million $ 784,257
May 6, 9 AM $ 21.56
-0.95%
$ 2.61 million $ 781,193
May 6, 8 AM $ 21.77
-0.73%
$ 2.63 million $ 778,654
May 6, 7 AM $ 21.93
-0.02%
$ 2.65 million $ 777,228
May 6, 6 AM $ 21.93
-0.82%
$ 2.65 million $ 778,407
May 6, 5 AM $ 22.12
-0.03%
$ 2.67 million $ 777,063
May 6, 4 AM $ 22.13
+0.00%
$ 2.67 million $ 779,189
May 6, 3 AM $ 22.13
-0.06%
$ 2.67 million $ 779,447
May 6, 2 AM $ 22.13
-0.04%
$ 2.68 million $ 780,174
May 6, 1 AM $ 22.14
+0.09%
$ 2.68 million $ 777,932
May 6, 12 AM $ 22.12
-0.02%
$ 2.67 million $ 778,725
May 5, 11 PM $ 22.12
+0.07%
$ 2.67 million $ 779,093
May 5, 10 PM $ 22.11
-0.13%
$ 2.67 million $ 776,448
May 5, 9 PM $ 22.11
-0.13%
$ 2.67 million $ 776,438
May 5, 8 PM $ 22.11
-0.02%
$ 2.67 million $ 774,436
May 5, 7 PM $ 22.12
-0.05%
$ 2.67 million $ 777,013
May 5, 6 PM $ 22.14
-0.07%
$ 2.68 million $ 776,461
May 5, 5 PM $ 22.16
+0.05%
$ 2.68 million $ 775,922
May 5, 4 PM $ 22.16
-0.17%
$ 2.68 million $ 776,182
May 5, 3 PM $ 22.15
+0.24%
$ 2.68 million $ 775,295
May 5, 2 PM $ 22.1
-0.07%
$ 2.67 million $ 774,016
May 5, 1 PM $ 22.11
-0.55%
$ 2.67 million $ 774,605
May 5, 12 PM $ 22.24
+0.26%
$ 2.69 million $ 771,594
May 5, 11 AM $ 22.21
-0.08%
$ 2.68 million $ 771,026
May 5, 10 AM $ 22.26
+0.14%
$ 2.69 million $ 770,223
May 5, 9 AM $ 22.23
-0.18%
$ 2.69 million $ 771,655
May 5, 8 AM $ 22.28
+0.07%
$ 2.69 million $ 770,391
May 5, 7 AM $ 22.28
+0.12%
$ 2.69 million $ 771,148
May 5, 6 AM $ 22.25
-0.04%
$ 2.69 million $ 771,845
May 5, 5 AM $ 22.26
-0.12%
$ 2.69 million $ 772,606
May 5, 4 AM $ 22.27
-0.16%
$ 2.69 million $ 771,171
May 5, 3 AM $ 22.31
-0.07%
$ 2.7 million $ 770,335
May 5, 2 AM $ 22.32
+0.01%
$ 2.7 million $ 770,691
May 5, 1 AM $ 22.3
+0.06%
$ 2.69 million $ 771,913
May 5, 12 AM $ 22.3
-0.04%
$ 2.7 million $ 772,159
May 4, 11 PM $ 22.32
+0.03%
$ 2.7 million $ 772,352
May 4, 10 PM $ 22.31
+0.13%
$ 2.7 million $ 773,693
May 4, 9 PM $ 22.28
-0.03%
$ 2.69 million $ 773,763
May 4, 8 PM $ 22.27
-0.09%
$ 2.69 million $ 774,524
May 4, 7 PM $ 22.28
+0.00%
$ 2.69 million $ 772,823
May 4, 6 PM $ 22.3
+0.30%
$ 2.7 million $ 773,576