GRIMACE COIN Historical Data

GRIMACE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.059
+0.00%
$ 59,000 $ 958
Dec 3, 6 PM $ 0.059
+0.00%
$ 59,000 $ 958
Dec 3, 12 PM $ 0.109
+0.00%
$ 109,000 $ 836
Dec 3, 6 AM $ 0.115
+0.00%
$ 115,000 $ 542
Dec 3, 5 AM $ 0.115
+0.00%
$ 115,000 $ 542
Dec 3, 4 AM $ 0.115
-4.96%
$ 115,000 $ 543
Dec 3, 3 AM $ 0.121
+0.00%
$ 121,000 $ 540
Dec 3, 2 AM $ 0.121
+0.00%
$ 121,000 $ 540
Dec 2, 11 PM $ 0.131
+0.00%
$ 131,000 $ 441
Dec 2, 5 PM $ 0.059
+0.00%
$ 59,000 $ 11
Dec 2, 4 PM $ 0.059
+0.00%
$ 59,000 $ 15
Dec 2, 3 PM $ 0.059
+0.00%
$ 59,000 $ 15
Dec 2, 2 PM $ 0.059
+0.00%
$ 59,000 $ 177
Dec 2, 8 AM $ 0.086
+0.00%
$ -- $ 185
Dec 2, 7 AM $ 0.086
+0.00%
$ 86,000 $ 185
Dec 2, 6 AM $ 0.086
+0.00%
$ 86,000 $ 185
Dec 2, 5 AM $ 0.086
+1.18%
$ 86,000 $ 185
Dec 2, 4 AM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 2, 3 AM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 2, 2 AM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 2, 1 AM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 2, 12 AM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 1, 11 PM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 1, 10 PM $ 0.085
+0.00%
$ 85,000 $ 186
Dec 1, 9 PM $ 0.085
-2.30%
$ 85,000 $ 186
Dec 1, 8 PM $ 0.087
+0.00%
$ 87,000 $ 182
Dec 1, 7 PM $ 0.087
+0.00%
$ 87,000 $ 182
Dec 1, 6 PM $ 0.087
+0.00%
$ 87,000 $ 182
Dec 1, 5 PM $ 0.087
+0.00%
$ 87,000 $ 182
Dec 1, 11 AM $ 0.076
+0.00%
$ 76,000 $ 3
Dec 1, 4 AM $ 0.095
+0.00%
$ 95,000 $ 465
Dec 1, 3 AM $ 0.095
+0.00%
$ 95,000 $ 465
Dec 1, 2 AM $ 0.095
+0.00%
$ 95,000 $ 465
Dec 1, 1 AM $ 0.095
+0.00%
$ 95,000 $ 465
Dec 1, 12 AM $ 0.095
+0.00%
$ 95,000 $ 466
Download