GRIMACE COIN Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 3 PM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 2 PM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 1 PM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 12 PM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 11 AM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 10 AM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 9 AM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 8 AM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 7 AM $ 0.062
+0.00%
$ 62,000 $ 501
May 24, 6 AM $ 0.062
+0.00%
$ 62,000 $ 501
May 23, 1 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 12 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 11 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 10 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 9 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 8 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 7 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 6 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 5 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 4 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 3 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 2 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 1 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 23, 12 AM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 11 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 10 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 9 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 8 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 7 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 6 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 5 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 4 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 3 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 22, 2 PM $ 0.065
+0.00%
$ 65,000 $ 20
May 21, 4 PM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 3 PM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 2 PM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 1 PM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 12 PM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 11 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 10 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 9 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 8 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 7 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 6 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 5 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 4 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 3 AM $ 0.042
+0.00%
$ 42,000 $ 25
May 21, 2 AM $ 0.042
+0.00%
$ 42,000 $ 25