RMRK Historical Data

RMRK
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00833
+0.00%
$ 71,365 $ 875
Jun 14, 4 PM $ 0.00866
+2.52%
$ 74,147 $ 927
Jun 14, 4 AM $ 0.00798
+0.34%
$ 68,330 $ 1,001
Jun 14, 2 AM $ 0.00793
+0.00%
$ 67,935 $ 1,064
Jun 13, 6 PM $ 0.00922
+0.64%
$ 78,953 $ 718
Jun 13, 4 AM $ 0.00992
+0.00%
$ 84,913 $ 168
Jun 12, 7 PM $ 0.0101
-4.25%
$ 86,141 $ 154
Jun 11, 2 AM $ 0.0113
+0.00%
$ 96,711 $ 194
Jun 10, 9 AM $ 0.0109
+0.00%
$ 93,526 $ 127
Jun 10, 3 AM $ 0.0114
+0.00%
$ 97,963 $ 37
Jun 4, 1 AM $ 0.0131
+0.00%
$ 112,471 $ 729
Jun 3, 11 PM $ 0.0136
+0.00%
$ 116,480 $ 814
Jun 3, 6 PM $ 0.0143
+0.00%
$ 122,148 $ 558
Jun 3, 1 AM $ 0.0127
+3.11%
$ 108,409 $ 188
Jun 2, 12 AM $ 0.0128
+0.00%
$ 109,850 $ 65
Jun 1, 1 AM $ 0.0129
+0.00%
$ 110,752 $ 74
May 30, 10 PM $ 0.0133
+0.00%
$ 113,921 $ 175
May 30, 7 PM $ 0.0132
+0.30%
$ 113,449 $ 163
May 28, 6 PM $ 0.0124
+0.00%
$ 106,162 $ 83
May 28, 5 PM $ 0.0125
+0.00%
$ 107,365 $ 46
May 25, 7 AM $ 0.0127
+0.17%
$ 108,651 $ 109
May 23, 11 PM $ 0.0126
+0.00%
$ 107,495 $ 351
May 23, 6 PM $ 0.0124
-7.92%
$ 106,110 $ 356
May 23, 6 AM $ 0.0128
+0.00%
$ 109,890 $ 75
May 23, 5 AM $ 0.0128
+0.00%
$ 109,879 $ 75
May 21, 7 PM $ 0.0131
-6.21%
$ 111,943 $ 1,210
May 21, 12 AM $ 0.0123
+0.00%
$ 105,602 $ 1,888
May 20, 11 PM $ 0.0121
+0.00%
$ 104,033 $ 1,804
May 20, 7 PM $ 0.0118
+0.00%
$ 101,057 $ 406
May 20, 4 AM $ 0.0149
+0.00%
$ 127,289 $ 502
May 20, 2 AM $ 0.0153
-0.13%
$ 130,795 $ 370
May 19, 3 PM $ 0.0158
+0.00%
$ 135,283 $ 204
May 19, 2 PM $ 0.0156
+0.00%
$ 133,169 $ 166
May 18, 8 AM $ 0.0166
-13.29%
$ 142,195 $ 1,563
May 17, 6 PM $ 0.0245
+0.00%
$ 209,454 $ 33
May 14, 12 PM $ 0.0249
+0.00%
$ 213,007 $ 342
May 13, 3 PM $ 0.0258
+0.00%
$ 221,350 $ 36
May 12, 8 PM $ 0.0263
+0.00%
$ 225,140 $ 1,087
May 12, 12 PM $ 0.0271
+0.00%
$ 231,737 $ 832
May 10, 1 PM $ 0.0244
+0.00%
$ 208,698 $ 38
May 8, 6 AM $ 0.0217
+0.00%
$ 185,855 $ 1,841
May 4, 12 PM $ 0.025
+0.00%
$ 214,078 $ 2,323
Apr 27, 1 PM $ 0.0323
+0.00%
$ 276,823 $ 0
Apr 23, 1 AM $ 0.0335
+0.00%
$ 286,471 $ 1
Apr 20, 7 AM $ 0.0298
+0.00%
$ 255,244 $ 182
Apr 18, 4 PM $ 0.0303
+0.00%
$ 259,562 $ 274
Apr 18, 12 PM $ 0.03
+0.00%
$ 257,032 $ 811
Apr 18, 9 AM $ 0.0303
+0.00%
$ 259,054 $ 668
Apr 18, 6 AM $ 0.0304
+0.00%
$ 259,913 $ 1,127
Apr 17, 3 PM $ 0.0318
+0.00%
$ 272,533 $ 907
Download