Coinranking
Family coin Historical Data
FAMILY
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 0.0000868 | +3.97% | ||
| 5:10 PM | $ 0.0000912 | -0.45% | ||
| 5:09 PM | $ 0.0000985 | +1.27% | ||
| 5:08 PM | $ 0.0000937 | +0.00% | ||
| 5:07 PM | $ 0.0000948 | +14.52% | ||
| 5:06 PM | $ 0.0000819 | -6.76% | ||
| 5:03 PM | $ 0.0000878 | -0.13% | ||
| 5:01 PM | $ 0.0000882 | +0.00% | ||
| 5:00 PM | $ 0.0000882 | -0.17% | ||
| 4:59 PM | $ 0.0000888 | -1.15% | ||
| 4:58 PM | $ 0.0000903 | +0.00% | ||
| 4:56 PM | $ 0.0000913 | -0.72% | ||
| 4:55 PM | $ 0.0000904 | +0.00% | ||
| 4:54 PM | $ 0.0000905 | +1.35% | ||
| 4:53 PM | $ 0.00009 | +0.39% | ||
| 4:52 PM | $ 0.0000882 | +1.22% | ||
| 4:51 PM | $ 0.0000873 | +2.21% | ||
| 4:50 PM | $ 0.0000837 | -0.38% | ||
| 4:49 PM | $ 0.0000838 | -5.22% | ||
| 4:48 PM | $ 0.0000899 | +2.75% | ||
| 4:47 PM | $ 0.000103 | +0.48% | ||
| 4:46 PM | $ 0.000103 | -1.08% | ||
| 4:45 PM | $ 0.000104 | +3.61% | ||
| 4:44 PM | $ 0.0000976 | +0.00% | ||
| 4:43 PM | $ 0.0000987 | +0.04% | ||
| 4:42 PM | $ 0.0000986 | -1.21% | ||
| 4:41 PM | $ 0.0000949 | +0.00% | ||
| 4:40 PM | $ 0.000096 | -0.27% | ||
| 4:37 PM | $ 0.0000942 | -0.06% | ||
| 4:36 PM | $ 0.0000953 | -4.54% | ||
| 4:35 PM | $ 0.000102 | +1.04% | ||
| 4:34 PM | $ 0.000102 | +0.00% | ||
| 4:33 PM | $ 0.000103 | +0.00% | ||
| 4:29 PM | $ 0.0000995 | +0.00% | ||
| 4:28 PM | $ 0.000101 | +5.08% | ||
| 4:27 PM | $ 0.0000962 | +0.00% | ||
| 4:26 PM | $ 0.0000957 | +0.00% | ||
| 4:25 PM | $ 0.0000963 | +5.67% | ||
| 4:24 PM | $ 0.00009 | +0.00% | ||
| 4:23 PM | $ 0.0000889 | -5.89% | ||
| 4:22 PM | $ 0.0000946 | +0.00% | ||
| 4:21 PM | $ 0.0000947 | -0.05% | ||
| 4:20 PM | $ 0.0000947 | +0.00% | ||
| 4:19 PM | $ 0.0000958 | +0.00% | ||
| 4:18 PM | $ 0.0000957 | +1.81% | ||
| 4:17 PM | $ 0.0000939 | +2.83% | ||
| 4:15 PM | $ 0.000103 | +0.00% | ||
| 4:14 PM | $ 0.000103 | +0.00% | ||
| 4:13 PM | $ 0.000104 | -1.60% | ||
| 4:11 PM | $ 0.000106 | +0.00% | ||