Family coin Historical Data

FAMILY Page 7
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000933
+1.32%
$ 85,701 $ 271,441
5:40 PM $ 0.0000934
+0.00%
$ 85,701 $ 259,825
5:39 PM $ 0.0000891
+0.00%
$ 89,089 $ 260,297
5:38 PM $ 0.0000892
-1.20%
$ 89,089 $ 263,418
5:37 PM $ 0.0000878
-3.02%
$ 89,089 $ 264,041
5:36 PM $ 0.0000905
+0.10%
$ 89,089 $ 263,802
5:35 PM $ 0.0000883
+1.41%
$ 89,089 $ 255,755
5:34 PM $ 0.000087
+2.87%
$ 86,985 $ 260,756
5:33 PM $ 0.0000841
+4.21%
$ 86,985 $ 234,575
5:32 PM $ 0.0000802
-0.27%
$ 86,985 $ 233,813
5:31 PM $ 0.0000805
-2.93%
$ 86,985 $ 241,026
5:30 PM $ 0.0000867
+0.28%
$ 86,985 $ 252,542
5:29 PM $ 0.0000843
+0.12%
$ 84,328 $ 246,758
5:28 PM $ 0.0000842
+1.19%
$ 84,328 $ 244,754
5:27 PM $ 0.0000833
+0.26%
$ 84,328 $ 243,535
5:26 PM $ 0.0000835
-0.98%
$ 84,328 $ 247,939
5:25 PM $ 0.0000842
+1.28%
$ 84,328 $ 243,513
5:24 PM $ 0.0000832
+0.26%
$ 83,169 $ 242,732
5:23 PM $ 0.0000808
+8.43%
$ 83,169 $ 234,818
5:22 PM $ 0.0000852
+0.00%
$ 83,169 $ 250,721
5:21 PM $ 0.0000863
-0.34%
$ 83,169 $ 252,062
5:20 PM $ 0.0000864
+0.00%
$ 83,169 $ 250,398
5:19 PM $ 0.0000859
-1.98%
$ 85,932 $ 249,881
5:18 PM $ 0.0000879
+0.00%
$ 85,932 $ 255,980
5:17 PM $ 0.0000879
+0.00%
$ 85,932 $ 261,762
5:16 PM $ 0.0000898
-1.46%
$ 85,932 $ 265,476
5:15 PM $ 0.0000906
-0.30%
$ 85,932 $ 264,549
5:14 PM $ 0.0000919
+0.00%
$ 91,910 $ 264,102
5:13 PM $ 0.0000907
-0.60%
$ 91,910 $ 263,934
5:12 PM $ 0.0000918
+5.84%
$ 91,910 $ 253,662
5:11 PM $ 0.0000868
+3.97%
$ 91,910 $ 239,622
5:10 PM $ 0.0000912
-0.45%
$ 91,910 $ 262,316
5:09 PM $ 0.0000985
+1.27%
$ 98,529 $ 282,435
5:08 PM $ 0.0000937
+0.00%
$ 98,529 $ 272,452
5:07 PM $ 0.0000948
+14.52%
$ 98,529 $ 239,513
5:06 PM $ 0.0000819
-6.76%
$ 98,529 $ 239,675
5:03 PM $ 0.0000878
-0.13%
$ 87,799 $ 250,698
5:01 PM $ 0.0000882
+0.00%
$ 87,799 $ 251,431
5:00 PM $ 0.0000882
-0.17%
$ 87,799 $ 251,867
4:59 PM $ 0.0000888
-1.15%
$ 88,806 $ 256,094
4:58 PM $ 0.0000903
+0.00%
$ 88,806 $ 260,120
4:56 PM $ 0.0000913
-0.72%
$ 88,806 $ 261,941
4:55 PM $ 0.0000904
+0.00%
$ 88,806 $ 257,933
4:54 PM $ 0.0000905
+1.35%
$ 90,513 $ 260,271
4:53 PM $ 0.00009
+0.39%
$ 90,513 $ 255,401
4:52 PM $ 0.0000882
+1.22%
$ 90,513 $ 248,315
4:51 PM $ 0.0000873
+2.21%
$ 90,513 $ 249,900
4:50 PM $ 0.0000837
-0.38%
$ 90,513 $ 237,016
4:49 PM $ 0.0000838
-5.22%
$ 83,781 $ 235,959
4:48 PM $ 0.0000899
+2.75%
$ 83,781 $ 213,045