Coinranking
Family coin Historical Data
FAMILY
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 0.0000751 | -0.31% | ||
| 6:10 PM | $ 0.0000749 | -6.88% | ||
| 6:09 PM | $ 0.0000722 | -0.64% | ||
| 6:08 PM | $ 0.0000728 | -2.40% | ||
| 6:07 PM | $ 0.0000759 | -0.14% | ||
| 6:06 PM | $ 0.0000758 | +0.00% | ||
| 6:05 PM | $ 0.0000758 | +0.00% | ||
| 6:04 PM | $ 0.0000757 | +0.00% | ||
| 6:02 PM | $ 0.0000762 | -1.19% | ||
| 6:00 PM | $ 0.0000805 | -0.07% | ||
| 5:59 PM | $ 0.0000805 | +0.00% | ||
| 5:58 PM | $ 0.00008 | +2.13% | ||
| 5:57 PM | $ 0.0000779 | -0.14% | ||
| 5:56 PM | $ 0.000079 | +0.00% | ||
| 5:55 PM | $ 0.0000792 | +0.01% | ||
| 5:54 PM | $ 0.0000786 | +4.30% | ||
| 5:53 PM | $ 0.0000748 | -1.25% | ||
| 5:52 PM | $ 0.0000763 | -2.14% | ||
| 5:50 PM | $ 0.0000776 | +5.51% | ||
| 5:49 PM | $ 0.0000758 | +1.36% | ||
| 5:48 PM | $ 0.0000742 | +1.06% | ||
| 5:47 PM | $ 0.0000763 | +0.00% | ||
| 5:46 PM | $ 0.000075 | -3.36% | ||
| 5:45 PM | $ 0.0000771 | -5.52% | ||
| 5:44 PM | $ 0.0000857 | +0.00% | ||
| 5:43 PM | $ 0.0000858 | +0.00% | ||
| 5:42 PM | $ 0.0000854 | +8.22% | ||
| 5:41 PM | $ 0.0000933 | +1.32% | ||
| 5:40 PM | $ 0.0000934 | +0.00% | ||
| 5:39 PM | $ 0.0000891 | +0.00% | ||
| 5:38 PM | $ 0.0000892 | -1.20% | ||
| 5:37 PM | $ 0.0000878 | -3.02% | ||
| 5:36 PM | $ 0.0000905 | +0.10% | ||
| 5:35 PM | $ 0.0000883 | +1.41% | ||
| 5:34 PM | $ 0.000087 | +2.87% | ||
| 5:33 PM | $ 0.0000841 | +4.21% | ||
| 5:32 PM | $ 0.0000802 | -0.27% | ||
| 5:31 PM | $ 0.0000805 | -2.93% | ||
| 5:30 PM | $ 0.0000867 | +0.28% | ||
| 5:29 PM | $ 0.0000843 | +0.12% | ||
| 5:28 PM | $ 0.0000842 | +1.19% | ||
| 5:27 PM | $ 0.0000833 | +0.26% | ||
| 5:26 PM | $ 0.0000835 | -0.98% | ||
| 5:25 PM | $ 0.0000842 | +1.28% | ||
| 5:24 PM | $ 0.0000832 | +0.26% | ||
| 5:23 PM | $ 0.0000808 | +8.43% | ||
| 5:22 PM | $ 0.0000852 | +0.00% | ||
| 5:21 PM | $ 0.0000863 | -0.34% | ||
| 5:20 PM | $ 0.0000864 | +0.00% | ||
| 5:19 PM | $ 0.0000859 | -1.98% | ||