Family coin Historical Data

FAMILY Page 3
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000841
+0.00%
$ 84,053 $ 248,345
7:13 PM $ 0.0000825
+0.00%
$ 82,466 $ 247,349
7:12 PM $ 0.0000821
+0.00%
$ 82,466 $ 249,560
7:11 PM $ 0.0000828
+0.00%
$ 82,466 $ 247,925
7:09 PM $ 0.0000823
+1.09%
$ 82,299 $ 245,716
7:08 PM $ 0.0000822
-1.59%
$ 82,299 $ 250,451
7:07 PM $ 0.0000834
+0.00%
$ 82,299 $ 249,192
7:06 PM $ 0.0000826
+0.00%
$ 82,299 $ 252,154
7:03 PM $ 0.0000836
+0.00%
$ 83,621 $ 239,039
7:02 PM $ 0.0000794
+2.71%
$ 83,621 $ 232,268
7:01 PM $ 0.0000806
+1.07%
$ 83,621 $ 239,693
6:55 PM $ 0.0000796
+0.00%
$ 78,707 $ 237,501
6:51 PM $ 0.0000787
+0.00%
$ 78,707 $ 238,791
6:50 PM $ 0.0000791
+0.00%
$ 78,707 $ 239,751
6:48 PM $ 0.0000794
+0.00%
$ 79,403 $ 241,054
6:47 PM $ 0.0000798
+0.00%
$ 79,403 $ 238,156
6:45 PM $ 0.0000789
+0.00%
$ 79,403 $ 233,903
6:43 PM $ 0.0000775
+0.29%
$ 77,532 $ 233,378
6:42 PM $ 0.000077
+9.01%
$ 77,532 $ 231,915
6:41 PM $ 0.0000704
+0.20%
$ 77,532 $ 212,108
6:40 PM $ 0.0000703
+0.00%
$ 77,532 $ 210,831
6:39 PM $ 0.00007
+1.96%
$ 69,971 $ 210,431
6:38 PM $ 0.0000702
+0.00%
$ 69,971 $ 210,958
6:37 PM $ 0.00007
-6.37%
$ 69,971 $ 224,917
6:36 PM $ 0.0000737
+0.00%
$ 69,971 $ 224,996
6:34 PM $ 0.0000747
+0.86%
$ 74,655 $ 223,042
6:33 PM $ 0.000073
-1.43%
$ 74,655 $ 223,013
6:32 PM $ 0.0000748
+0.54%
$ 74,655 $ 224,175
6:31 PM $ 0.0000736
+4.08%
$ 74,655 $ 219,871
6:30 PM $ 0.0000691
+0.00%
$ 74,655 $ 209,435
6:29 PM $ 0.0000696
+0.96%
$ 69,579 $ 207,499
6:27 PM $ 0.0000681
+0.00%
$ 69,579 $ 206,380
6:26 PM $ 0.0000685
+0.00%
$ 69,579 $ 208,570
6:24 PM $ 0.0000692
-0.66%
$ 69,207 $ 210,329
6:22 PM $ 0.0000701
+0.00%
$ 69,207 $ 212,864
6:21 PM $ 0.0000705
+0.00%
$ 69,207 $ 213,428
6:19 PM $ 0.0000707
+5.67%
$ 70,693 $ 201,476
6:18 PM $ 0.0000659
+1.73%
$ 70,693 $ 194,876
6:17 PM $ 0.0000691
-1.13%
$ 70,693 $ 209,773
6:16 PM $ 0.0000696
-0.16%
$ 70,693 $ 206,150
6:15 PM $ 0.0000744
+0.06%
$ 70,693 $ 221,904
6:14 PM $ 0.000075
-0.15%
$ 74,997 $ 224,185
6:12 PM $ 0.0000751
-0.31%
$ 74,997 $ 224,888
6:10 PM $ 0.0000749
-6.88%
$ 74,997 $ 220,414
6:09 PM $ 0.0000722
-0.64%
$ 72,171 $ 215,416
6:08 PM $ 0.0000728
-2.40%
$ 72,171 $ 220,929
6:07 PM $ 0.0000759
-0.14%
$ 72,171 $ 225,189
6:06 PM $ 0.0000758
+0.00%
$ 72,171 $ 224,494
6:05 PM $ 0.0000758
+0.00%
$ 72,171 $ 224,312
6:04 PM $ 0.0000757
+0.00%
$ 75,663 $ 226,026