Family coin Historical Data

FAMILY Page 18
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000172
+0.67%
$ 164,283 $ 437,034
12:09 PM $ 0.00017
-2.20%
$ 169,862 $ 438,340
12:08 PM $ 0.000177
-0.14%
$ 169,862 $ 454,943
12:07 PM $ 0.000176
-12.34%
$ 169,862 $ 444,731
12:06 PM $ 0.0002
+3.77%
$ 169,862 $ 510,740
12:05 PM $ 0.000197
+0.19%
$ 169,862 $ 501,496
12:04 PM $ 0.000196
-7.78%
$ 196,125 $ 511,408
12:03 PM $ 0.000213
+1.29%
$ 196,125 $ 532,040
12:01 PM $ 0.000211
-0.83%
$ 196,125 $ 534,703
11:59 AM $ 0.000212
+2.94%
$ 212,387 $ 535,122
11:58 AM $ 0.00022
-5.98%
$ 212,387 $ 552,214
11:57 AM $ 0.000232
+4.01%
$ 212,387 $ 590,425
11:56 AM $ 0.000223
+4.27%
$ 212,387 $ 535,225
11:55 AM $ 0.000213
+0.58%
$ 212,387 $ 530,915
11:54 AM $ 0.00021
+1.13%
$ 210,384 $ 529,607
11:53 AM $ 0.000208
+1.01%
$ 210,384 $ 518,142
11:52 AM $ 0.000206
+0.34%
$ 210,384 $ 515,957
11:51 AM $ 0.000206
+0.37%
$ 210,384 $ 523,580
11:50 AM $ 0.000202
-0.45%
$ 210,384 $ 511,012
11:49 AM $ 0.000208
+3.69%
$ 208,328 $ 521,973
11:48 AM $ 0.000202
+8.91%
$ 208,328 $ 473,260
11:47 AM $ 0.000203
-3.19%
$ 208,328 $ 504,586
11:46 AM $ 0.00021
-0.37%
$ 208,328 $ 523,485
11:45 AM $ 0.000214
+4.19%
$ 208,328 $ 529,696
11:44 AM $ 0.000202
-2.64%
$ 201,881 $ 491,149
11:43 AM $ 0.000207
-2.68%
$ 201,881 $ 515,563
11:42 AM $ 0.000212
+7.28%
$ 201,881 $ 517,697
11:41 AM $ 0.000197
+7.58%
$ 201,881 $ 481,985
11:40 AM $ 0.000188
-8.91%
$ 201,881 $ 440,363
11:39 AM $ 0.0002
-0.56%
$ 200,027 $ 484,247
11:38 AM $ 0.000202
+7.97%
$ 200,027 $ 483,873
11:37 AM $ 0.000189
-13.81%
$ 200,027 $ 449,815
11:36 AM $ 0.00022
-5.54%
$ 200,027 $ 547,032
11:35 AM $ 0.000234
-7.08%
$ 200,027 $ 542,939
11:34 AM $ 0.000253
-20.42%
$ 252,919 $ 537,562
11:33 AM $ 0.000319
-4.42%
$ 252,919 $ 755,487
11:32 AM $ 0.000334
-1.08%
$ 252,919 $ 765,625
11:31 AM $ 0.000339
+0.10%
$ 252,919 $ 771,714
11:30 AM $ 0.000347
-3.39%
$ 252,919 $ 815,232
11:29 AM $ 0.000363
+0.00%
$ 362,881 $ 799,123
11:28 AM $ 0.000353
+0.00%
$ 362,881 $ 806,850
11:27 AM $ 0.000356
+0.00%
$ 362,881 $ 765,344
11:25 AM $ 0.000338
+0.00%
$ 362,881 $ 769,568
11:23 AM $ 0.00034
+0.00%
$ 339,579 $ 791,923
11:20 AM $ 0.00035
-0.31%
$ 339,579 $ 794,362
11:19 AM $ 0.00035
+3.28%
$ 350,266 $ 789,170
11:17 AM $ 0.000339
-0.43%
$ 350,266 $ 772,627
11:16 AM $ 0.00034
+0.00%
$ 350,266 $ 771,585
11:15 AM $ 0.00034
+0.00%
$ 350,266 $ 769,442
11:14 AM $ 0.000339
+0.00%
$ 338,727 $ 768,972