Family coin Historical Data

FAMILY Page 17
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000159
+4.72%
$ 158,845 $ 422,402
12:33 PM $ 0.000151
+1.94%
$ 158,845 $ 396,161
12:32 PM $ 0.000148
+0.17%
$ 158,845 $ 394,581
12:31 PM $ 0.000148
-7.46%
$ 158,845 $ 391,754
12:30 PM $ 0.000159
+5.56%
$ 158,845 $ 413,661
12:29 PM $ 0.000151
+0.78%
$ 150,772 $ 406,986
12:28 PM $ 0.000162
+0.00%
$ 150,772 $ 428,262
12:27 PM $ 0.000161
+1.60%
$ 150,772 $ 423,563
12:26 PM $ 0.000157
-0.10%
$ 150,772 $ 418,249
12:25 PM $ 0.000158
+1.18%
$ 150,772 $ 419,516
12:24 PM $ 0.000155
-7.96%
$ 155,144 $ 404,380
12:23 PM $ 0.000168
+0.00%
$ 155,144 $ 442,195
12:22 PM $ 0.000167
+1.68%
$ 155,144 $ 435,870
12:21 PM $ 0.000164
-2.29%
$ 155,144 $ 443,135
12:20 PM $ 0.00017
+0.97%
$ 155,144 $ 442,296
12:19 PM $ 0.000168
+5.50%
$ 167,941 $ 434,937
12:18 PM $ 0.000156
+5.49%
$ 167,941 $ 407,380
12:17 PM $ 0.000154
-0.66%
$ 167,941 $ 404,934
12:16 PM $ 0.000155
-0.64%
$ 167,941 $ 410,853
12:15 PM $ 0.000166
+0.00%
$ 167,941 $ 432,526
12:14 PM $ 0.000164
+4.94%
$ 164,283 $ 423,818
12:13 PM $ 0.000149
+3.84%
$ 164,283 $ 392,713
12:12 PM $ 0.000148
-13.24%
$ 164,283 $ 612,774
12:11 PM $ 0.00017
-0.77%
$ 164,283 $ 442,367
12:10 PM $ 0.000172
+0.67%
$ 164,283 $ 437,034
12:09 PM $ 0.00017
-2.20%
$ 169,862 $ 438,340
12:08 PM $ 0.000177
-0.14%
$ 169,862 $ 454,943
12:07 PM $ 0.000176
-12.34%
$ 169,862 $ 444,731
12:06 PM $ 0.0002
+3.77%
$ 169,862 $ 510,740
12:05 PM $ 0.000197
+0.19%
$ 169,862 $ 501,496
12:04 PM $ 0.000196
-7.78%
$ 196,125 $ 511,408
12:03 PM $ 0.000213
+1.29%
$ 196,125 $ 532,040
12:01 PM $ 0.000211
-0.83%
$ 196,125 $ 534,703
11:59 AM $ 0.000212
+2.94%
$ 212,387 $ 535,122
11:58 AM $ 0.00022
-5.98%
$ 212,387 $ 552,214
11:57 AM $ 0.000232
+4.01%
$ 212,387 $ 590,425
11:56 AM $ 0.000223
+4.27%
$ 212,387 $ 535,225
11:55 AM $ 0.000213
+0.58%
$ 212,387 $ 530,915
11:54 AM $ 0.00021
+1.13%
$ 210,384 $ 529,607
11:53 AM $ 0.000208
+1.01%
$ 210,384 $ 518,142
11:52 AM $ 0.000206
+0.34%
$ 210,384 $ 515,957
11:51 AM $ 0.000206
+0.37%
$ 210,384 $ 523,580
11:50 AM $ 0.000202
-0.45%
$ 210,384 $ 511,012
11:49 AM $ 0.000208
+3.69%
$ 208,328 $ 521,973
11:48 AM $ 0.000202
+8.91%
$ 208,328 $ 473,260
11:47 AM $ 0.000203
-3.19%
$ 208,328 $ 504,586
11:46 AM $ 0.00021
-0.37%
$ 208,328 $ 523,485
11:45 AM $ 0.000214
+4.19%
$ 208,328 $ 529,696
11:44 AM $ 0.000202
-2.64%
$ 201,881 $ 491,149
11:43 AM $ 0.000207
-2.68%
$ 201,881 $ 515,563