Coinranking
Family coin Historical Data
FAMILY
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:57 PM | $ 0.000159 | +0.00% | ||
| 12:56 PM | $ 0.000159 | -1.41% | ||
| 12:54 PM | $ 0.000161 | -3.47% | ||
| 12:52 PM | $ 0.000167 | +3.61% | ||
| 12:51 PM | $ 0.000161 | -0.44% | ||
| 12:50 PM | $ 0.000162 | +0.00% | ||
| 12:49 PM | $ 0.00016 | -0.79% | ||
| 12:48 PM | $ 0.000161 | +0.00% | ||
| 12:47 PM | $ 0.000161 | -0.55% | ||
| 12:46 PM | $ 0.000162 | +0.00% | ||
| 12:45 PM | $ 0.000162 | +0.00% | ||
| 12:44 PM | $ 0.000162 | +0.00% | ||
| 12:43 PM | $ 0.000162 | -3.16% | ||
| 12:42 PM | $ 0.000166 | +0.05% | ||
| 12:41 PM | $ 0.000168 | +3.43% | ||
| 12:40 PM | $ 0.000157 | -0.24% | ||
| 12:39 PM | $ 0.000157 | -0.03% | ||
| 12:38 PM | $ 0.000156 | -0.80% | ||
| 12:37 PM | $ 0.000157 | +0.00% | ||
| 12:36 PM | $ 0.000157 | +0.65% | ||
| 12:35 PM | $ 0.000156 | -1.70% | ||
| 12:34 PM | $ 0.000159 | +4.72% | ||
| 12:33 PM | $ 0.000151 | +1.94% | ||
| 12:32 PM | $ 0.000148 | +0.17% | ||
| 12:31 PM | $ 0.000148 | -7.46% | ||
| 12:30 PM | $ 0.000159 | +5.56% | ||
| 12:29 PM | $ 0.000151 | +0.78% | ||
| 12:28 PM | $ 0.000162 | +0.00% | ||
| 12:27 PM | $ 0.000161 | +1.60% | ||
| 12:26 PM | $ 0.000157 | -0.10% | ||
| 12:25 PM | $ 0.000158 | +1.18% | ||
| 12:24 PM | $ 0.000155 | -7.96% | ||
| 12:23 PM | $ 0.000168 | +0.00% | ||
| 12:22 PM | $ 0.000167 | +1.68% | ||
| 12:21 PM | $ 0.000164 | -2.29% | ||
| 12:20 PM | $ 0.00017 | +0.97% | ||
| 12:19 PM | $ 0.000168 | +5.50% | ||
| 12:18 PM | $ 0.000156 | +5.49% | ||
| 12:17 PM | $ 0.000154 | -0.66% | ||
| 12:16 PM | $ 0.000155 | -0.64% | ||
| 12:15 PM | $ 0.000166 | +0.00% | ||
| 12:14 PM | $ 0.000164 | +4.94% | ||
| 12:13 PM | $ 0.000149 | +3.84% | ||
| 12:12 PM | $ 0.000148 | -13.24% | ||
| 12:11 PM | $ 0.00017 | -0.77% | ||
| 12:10 PM | $ 0.000172 | +0.67% | ||
| 12:09 PM | $ 0.00017 | -2.20% | ||
| 12:08 PM | $ 0.000177 | -0.14% | ||
| 12:07 PM | $ 0.000176 | -12.34% | ||
| 12:06 PM | $ 0.0002 | +3.77% | ||