Coinranking
Family coin Historical Data
FAMILY
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:25 PM | $ 0.000134 | +0.00% | ||
| 1:24 PM | $ 0.000138 | +2.00% | ||
| 1:23 PM | $ 0.000134 | +0.00% | ||
| 1:22 PM | $ 0.000134 | +0.00% | ||
| 1:21 PM | $ 0.000134 | +0.70% | ||
| 1:20 PM | $ 0.000135 | +1.04% | ||
| 1:19 PM | $ 0.00014 | -0.49% | ||
| 1:18 PM | $ 0.000143 | -1.45% | ||
| 1:17 PM | $ 0.000145 | +3.04% | ||
| 1:16 PM | $ 0.000143 | +2.77% | ||
| 1:15 PM | $ 0.000139 | +2.03% | ||
| 1:13 PM | $ 0.000137 | -1.49% | ||
| 1:12 PM | $ 0.000139 | +5.53% | ||
| 1:11 PM | $ 0.000129 | -6.35% | ||
| 1:10 PM | $ 0.000138 | +0.00% | ||
| 1:09 PM | $ 0.000137 | -9.21% | ||
| 1:08 PM | $ 0.000155 | -0.40% | ||
| 1:07 PM | $ 0.000155 | -0.05% | ||
| 1:06 PM | $ 0.000146 | -1.98% | ||
| 1:05 PM | $ 0.000153 | +7.02% | ||
| 1:04 PM | $ 0.000145 | +8.30% | ||
| 1:03 PM | $ 0.000134 | +5.69% | ||
| 1:02 PM | $ 0.000127 | -8.88% | ||
| 1:01 PM | $ 0.00014 | -5.51% | ||
| 1:00 PM | $ 0.000154 | +2.93% | ||
| 12:59 PM | $ 0.000148 | +0.76% | ||
| 12:58 PM | $ 0.000155 | -0.69% | ||
| 12:57 PM | $ 0.000159 | +0.00% | ||
| 12:56 PM | $ 0.000159 | -1.41% | ||
| 12:54 PM | $ 0.000161 | -3.47% | ||
| 12:52 PM | $ 0.000167 | +3.61% | ||
| 12:51 PM | $ 0.000161 | -0.44% | ||
| 12:50 PM | $ 0.000162 | +0.00% | ||
| 12:49 PM | $ 0.00016 | -0.79% | ||
| 12:48 PM | $ 0.000161 | +0.00% | ||
| 12:47 PM | $ 0.000161 | -0.55% | ||
| 12:46 PM | $ 0.000162 | +0.00% | ||
| 12:45 PM | $ 0.000162 | +0.00% | ||
| 12:44 PM | $ 0.000162 | +0.00% | ||
| 12:43 PM | $ 0.000162 | -3.16% | ||
| 12:42 PM | $ 0.000166 | +0.05% | ||
| 12:41 PM | $ 0.000168 | +3.43% | ||
| 12:40 PM | $ 0.000157 | -0.24% | ||
| 12:39 PM | $ 0.000157 | -0.03% | ||
| 12:38 PM | $ 0.000156 | -0.80% | ||
| 12:37 PM | $ 0.000157 | +0.00% | ||
| 12:36 PM | $ 0.000157 | +0.65% | ||
| 12:35 PM | $ 0.000156 | -1.70% | ||
| 12:34 PM | $ 0.000159 | +4.72% | ||
| 12:33 PM | $ 0.000151 | +1.94% | ||