Family coin Historical Data

FAMILY Page 13
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000115
+0.63%
$ 110,185 $ 341,423
2:31 PM $ 0.000114
-1.73%
$ 110,185 $ 347,468
2:27 PM $ 0.000118
+0.00%
$ 118,415 $ 379,635
2:26 PM $ 0.000127
+6.19%
$ 118,415 $ 356,277
2:25 PM $ 0.000119
-0.70%
$ 118,415 $ 356,423
2:24 PM $ 0.00012
+2.28%
$ 119,701 $ 353,992
2:23 PM $ 0.000118
+0.00%
$ 119,701 $ 346,855
2:22 PM $ 0.000116
+0.29%
$ 119,701 $ 353,410
2:21 PM $ 0.000119
+8.70%
$ 119,701 $ 358,614
2:20 PM $ 0.000112
-0.76%
$ 119,701 $ 332,660
2:19 PM $ 0.000111
+0.14%
$ 111,486 $ 329,930
2:18 PM $ 0.000111
+1.04%
$ 111,486 $ 328,105
2:17 PM $ 0.00011
+1.05%
$ 111,486 $ 321,721
2:16 PM $ 0.00011
+1.30%
$ 111,486 $ 332,425
2:15 PM $ 0.000106
+2.94%
$ 111,486 $ 308,671
2:14 PM $ 0.000104
-0.35%
$ 103,828 $ 307,714
2:13 PM $ 0.000105
-4.58%
$ 103,828 $ 307,748
2:12 PM $ 0.00011
+6.44%
$ 103,828 $ 311,429
2:11 PM $ 0.000102
-1.91%
$ 103,828 $ 311,651
2:10 PM $ 0.000104
+6.87%
$ 103,828 $ 302,628
2:09 PM $ 0.0000964
-4.18%
$ 96,363 $ 278,471
2:08 PM $ 0.00011
+3.00%
$ 96,363 $ 312,426
2:07 PM $ 0.000106
-1.46%
$ 96,363 $ 281,767
2:06 PM $ 0.000107
+0.00%
$ 96,363 $ 307,577
2:05 PM $ 0.000107
-1.07%
$ 96,363 $ 314,306
2:04 PM $ 0.000112
+2.76%
$ 111,711 $ 311,700
2:03 PM $ 0.000108
+0.54%
$ 111,711 $ 315,500
2:02 PM $ 0.000107
-2.56%
$ 111,711 $ 308,708
2:01 PM $ 0.000112
-7.20%
$ 111,711 $ 328,185
2:00 PM $ 0.000122
+0.00%
$ 111,711 $ 348,507
1:59 PM $ 0.000122
+1.36%
$ 122,163 $ 345,509
1:58 PM $ 0.000122
+2.89%
$ 122,163 $ 344,018
1:57 PM $ 0.000119
+0.00%
$ 122,163 $ 332,158
1:56 PM $ 0.000117
+7.01%
$ 122,163 $ 340,324
1:55 PM $ 0.00011
+0.00%
$ 122,163 $ 311,118
1:54 PM $ 0.00011
-0.21%
$ 109,570 $ 306,765
1:53 PM $ 0.000112
-3.96%
$ 109,570 $ 315,854
1:51 PM $ 0.000117
+0.39%
$ 109,570 $ 329,043
1:50 PM $ 0.000116
+1.03%
$ 109,570 $ 324,672
1:49 PM $ 0.000121
-3.42%
$ 121,400 $ 354,704
1:48 PM $ 0.00012
+0.00%
$ 121,400 $ 330,102
1:47 PM $ 0.000117
+0.10%
$ 121,400 $ 329,990
1:46 PM $ 0.000118
-1.53%
$ 121,400 $ 329,096
1:45 PM $ 0.000123
+5.90%
$ 121,400 $ 346,844
1:44 PM $ 0.000118
+1.46%
$ 118,451 $ 328,003
1:43 PM $ 0.000117
+0.34%
$ 118,451 $ 327,357
1:42 PM $ 0.000116
+0.00%
$ 118,451 $ 326,582
1:41 PM $ 0.000116
-0.30%
$ 118,451 $ 329,738
1:40 PM $ 0.000115
-3.40%
$ 118,451 $ 335,405
1:39 PM $ 0.000119
-0.79%
$ 118,857 $ 338,589