Family coin Historical Data

FAMILY Page 11
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000977
+0.01%
$ 91,452 $ 290,279
3:30 PM $ 0.0000979
+1.11%
$ 91,452 $ 288,138
3:29 PM $ 0.0000954
-0.35%
$ 95,411 $ 293,156
3:28 PM $ 0.0000964
+3.88%
$ 95,411 $ 278,177
3:27 PM $ 0.0000928
+13.15%
$ 95,411 $ 278,425
3:26 PM $ 0.0000998
+0.00%
$ 95,411 $ 306,231
3:25 PM $ 0.000102
-1.75%
$ 95,411 $ 311,542
3:23 PM $ 0.000103
-1.34%
$ 103,424 $ 315,898
3:22 PM $ 0.000105
+0.00%
$ 103,424 $ 316,442
3:21 PM $ 0.000105
-4.71%
$ 103,424 $ 315,507
3:19 PM $ 0.00011
+0.23%
$ 109,865 $ 329,827
3:18 PM $ 0.000109
-2.14%
$ 109,865 $ 334,919
3:17 PM $ 0.00011
+0.00%
$ 109,865 $ 336,858
3:13 PM $ 0.000112
+0.00%
$ 112,060 $ 338,329
3:10 PM $ 0.000112
-0.29%
$ 112,060 $ 338,305
3:09 PM $ 0.000112
+2.94%
$ 112,354 $ 334,158
3:08 PM $ 0.000108
-0.57%
$ 112,354 $ 325,771
3:07 PM $ 0.000109
+0.47%
$ 112,354 $ 325,225
3:06 PM $ 0.000108
+1.05%
$ 112,354 $ 321,045
3:05 PM $ 0.000106
-6.91%
$ 112,354 $ 311,362
3:04 PM $ 0.000118
-0.57%
$ 118,057 $ 356,529
3:03 PM $ 0.000122
+0.00%
$ 118,057 $ 365,169
3:02 PM $ 0.000121
+0.00%
$ 118,057 $ 365,065
3:01 PM $ 0.00012
+0.37%
$ 118,057 $ 361,134
3:00 PM $ 0.000119
+0.00%
$ 118,057 $ 360,413
2:59 PM $ 0.00012
+0.00%
$ 119,928 $ 357,856
2:58 PM $ 0.000119
+2.66%
$ 119,928 $ 348,593
2:57 PM $ 0.000116
+0.00%
$ 119,928 $ 353,645
2:56 PM $ 0.000118
+3.35%
$ 119,928 $ 341,839
2:55 PM $ 0.000113
-0.23%
$ 119,928 $ 340,726
2:54 PM $ 0.000118
-0.61%
$ 117,694 $ 355,087
2:53 PM $ 0.000119
+2.82%
$ 117,694 $ 348,837
2:51 PM $ 0.000115
+0.00%
$ 117,694 $ 338,899
2:50 PM $ 0.000113
-3.80%
$ 117,694 $ 337,187
2:48 PM $ 0.000115
+0.00%
$ 114,704 $ 363,526
2:46 PM $ 0.000121
+0.00%
$ 114,704 $ 371,096
2:45 PM $ 0.000124
+1.49%
$ 114,704 $ 365,158
2:44 PM $ 0.000117
+1.30%
$ 116,943 $ 350,271
2:43 PM $ 0.000112
-1.28%
$ 116,943 $ 341,582
2:42 PM $ 0.000112
+0.00%
$ 116,943 $ 332,690
2:41 PM $ 0.000111
-0.56%
$ 116,943 $ 334,527
2:39 PM $ 0.000112
+0.00%
$ 111,809 $ 328,486
2:38 PM $ 0.000109
-0.82%
$ 111,809 $ 330,106
2:37 PM $ 0.000107
+0.00%
$ 111,809 $ 317,876
2:36 PM $ 0.000106
-4.00%
$ 111,809 $ 330,674
2:34 PM $ 0.00011
-1.80%
$ 110,185 $ 329,306
2:33 PM $ 0.000115
+0.00%
$ 110,185 $ 341,431
2:32 PM $ 0.000115
+0.63%
$ 110,185 $ 341,423
2:31 PM $ 0.000114
-1.73%
$ 110,185 $ 347,468
2:27 PM $ 0.000118
+0.00%
$ 118,415 $ 379,635