Coinranking
Family coin Historical Data
FAMILY
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 0.000106 | -0.01% | ||
| 3:59 PM | $ 0.000105 | +1.35% | ||
| 3:58 PM | $ 0.000105 | -2.14% | ||
| 3:56 PM | $ 0.000107 | +1.13% | ||
| 3:55 PM | $ 0.000106 | +0.00% | ||
| 3:54 PM | $ 0.000108 | +0.00% | ||
| 3:51 PM | $ 0.000108 | +1.09% | ||
| 3:50 PM | $ 0.000109 | +1.46% | ||
| 3:49 PM | $ 0.000107 | -6.68% | ||
| 3:48 PM | $ 0.000111 | -4.99% | ||
| 3:47 PM | $ 0.000104 | +0.09% | ||
| 3:46 PM | $ 0.000105 | -1.10% | ||
| 3:45 PM | $ 0.000109 | +6.89% | ||
| 3:44 PM | $ 0.0001 | +0.00% | ||
| 3:42 PM | $ 0.000104 | +4.64% | ||
| 3:41 PM | $ 0.0000991 | +9.25% | ||
| 3:40 PM | $ 0.000091 | -3.16% | ||
| 3:38 PM | $ 0.0000924 | +3.90% | ||
| 3:37 PM | $ 0.0000889 | +1.82% | ||
| 3:36 PM | $ 0.0000921 | +1.40% | ||
| 3:35 PM | $ 0.0000911 | -0.83% | ||
| 3:34 PM | $ 0.0000915 | +0.05% | ||
| 3:32 PM | $ 0.000095 | +0.00% | ||
| 3:31 PM | $ 0.0000977 | +0.01% | ||
| 3:30 PM | $ 0.0000979 | +1.11% | ||
| 3:29 PM | $ 0.0000954 | -0.35% | ||
| 3:28 PM | $ 0.0000964 | +3.88% | ||
| 3:27 PM | $ 0.0000928 | +13.15% | ||
| 3:26 PM | $ 0.0000998 | +0.00% | ||
| 3:25 PM | $ 0.000102 | -1.75% | ||
| 3:23 PM | $ 0.000103 | -1.34% | ||
| 3:22 PM | $ 0.000105 | +0.00% | ||
| 3:21 PM | $ 0.000105 | -4.71% | ||
| 3:19 PM | $ 0.00011 | +0.23% | ||
| 3:18 PM | $ 0.000109 | -2.14% | ||
| 3:17 PM | $ 0.00011 | +0.00% | ||
| 3:13 PM | $ 0.000112 | +0.00% | ||
| 3:10 PM | $ 0.000112 | -0.29% | ||
| 3:09 PM | $ 0.000112 | +2.94% | ||
| 3:08 PM | $ 0.000108 | -0.57% | ||
| 3:07 PM | $ 0.000109 | +0.47% | ||
| 3:06 PM | $ 0.000108 | +1.05% | ||
| 3:05 PM | $ 0.000106 | -6.91% | ||
| 3:04 PM | $ 0.000118 | -0.57% | ||
| 3:03 PM | $ 0.000122 | +0.00% | ||
| 3:02 PM | $ 0.000121 | +0.00% | ||
| 3:01 PM | $ 0.00012 | +0.37% | ||
| 3:00 PM | $ 0.000119 | +0.00% | ||
| 2:59 PM | $ 0.00012 | +0.00% | ||
| 2:58 PM | $ 0.000119 | +2.66% | ||