Family coin Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0000699
+0.00%
$ 69,996 $ 216,147
8:33 PM $ 0.00007
-0.08%
$ 69,996 $ 215,967
8:32 PM $ 0.0000671
+0.00%
$ 69,996 $ 209,551
8:31 PM $ 0.000068
+0.00%
$ 69,996 $ 209,226
8:30 PM $ 0.0000679
+8.44%
$ 69,996 $ 208,657
8:29 PM $ 0.0000619
+0.00%
$ 61,909 $ 190,311
8:28 PM $ 0.0000619
-0.10%
$ 61,909 $ 190,389
8:27 PM $ 0.0000609
+0.00%
$ 61,909 $ 193,426
8:26 PM $ 0.000063
+0.30%
$ 61,909 $ 193,147
8:25 PM $ 0.0000627
-0.02%
$ 61,909 $ 192,572
8:24 PM $ 0.0000638
-5.03%
$ 63,752 $ 205,064
8:23 PM $ 0.0000718
+0.00%
$ 63,752 $ 219,324
8:22 PM $ 0.0000718
+0.00%
$ 63,752 $ 220,548
8:20 PM $ 0.0000722
+0.00%
$ 63,752 $ 220,681
8:19 PM $ 0.0000722
+0.00%
$ 72,237 $ 227,084
8:18 PM $ 0.0000744
+0.00%
$ 72,237 $ 227,283
8:17 PM $ 0.0000745
+0.00%
$ 72,237 $ 226,814
8:16 PM $ 0.0000743
+0.00%
$ 72,237 $ 214,366
8:15 PM $ 0.0000703
-0.09%
$ 72,237 $ 214,554
8:14 PM $ 0.0000704
+0.00%
$ 70,375 $ 208,488
8:13 PM $ 0.0000684
-1.29%
$ 70,375 $ 211,290
8:12 PM $ 0.0000692
-4.66%
$ 70,375 $ 220,863
8:11 PM $ 0.0000725
+0.00%
$ 70,375 $ 219,976
8:10 PM $ 0.0000723
+0.00%
$ 70,375 $ 220,434
8:09 PM $ 0.0000725
+0.00%
$ 72,491 $ 221,386
8:08 PM $ 0.0000728
+0.00%
$ 72,491 $ 221,440
8:07 PM $ 0.0000728
-3.11%
$ 72,491 $ 225,359
8:06 PM $ 0.0000758
+0.00%
$ 72,491 $ 235,963
8:05 PM $ 0.0000778
-1.06%
$ 72,491 $ 236,130
8:04 PM $ 0.0000794
+0.00%
$ 79,391 $ 240,983
8:03 PM $ 0.0000795
+0.00%
$ 79,391 $ 241,024
8:00 PM $ 0.0000795
+0.39%
$ 79,391 $ 241,164
7:59 PM $ 0.0000788
+0.00%
$ 78,801 $ 251,618
7:58 PM $ 0.0000831
+0.00%
$ 78,801 $ 252,090
7:57 PM $ 0.0000832
+1.69%
$ 78,801 $ 247,695
7:56 PM $ 0.0000809
+0.00%
$ 78,801 $ 240,657
7:55 PM $ 0.0000795
-0.16%
$ 78,801 $ 240,849
7:54 PM $ 0.0000775
+0.00%
$ 77,477 $ 233,217
7:53 PM $ 0.0000772
+0.21%
$ 77,477 $ 232,718
7:50 PM $ 0.0000771
+0.00%
$ 77,477 $ 233,040
7:48 PM $ 0.000077
+0.00%
$ 77,044 $ 233,038
7:46 PM $ 0.000077
+0.00%
$ 77,044 $ 233,506
7:45 PM $ 0.0000772
+0.00%
$ 77,044 $ 233,411
7:44 PM $ 0.0000772
+0.00%
$ 77,165 $ 233,564
7:43 PM $ 0.0000771
+2.34%
$ 77,165 $ 233,626
7:40 PM $ 0.0000838
+0.65%
$ 77,165 $ 251,605
7:39 PM $ 0.000083
+0.00%
$ 83,013 $ 257,545
7:38 PM $ 0.0000853
+0.01%
$ 83,013 $ 257,517
7:37 PM $ 0.0000853
+0.00%
$ 83,013 $ 244,529
7:34 PM $ 0.0000811
+0.45%
$ 81,073 $ 243,440
Download