Family coin Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000699
+0.00%
$ 69,996 $ 216,147
Today, at 7 PM $ 0.0000788
-1.21%
$ 78,801 $ 251,618
Today, at 6 PM $ 0.0000796
-1.14%
$ 79,605 $ 237,501
Today, at 5 PM $ 0.0000805
-8.83%
$ 80,521 $ 237,222
Today, at 4 PM $ 0.0000888
-15.86%
$ 88,806 $ 256,094
Today, at 3 PM $ 0.000105
-11.98%
$ 105,142 $ 298,080
Today, at 2 PM $ 0.00012
-1.86%
$ 119,928 $ 357,856
Today, at 1 PM $ 0.000122
-18.50%
$ 122,163 $ 345,509
Today, at 12 PM $ 0.000148
-30.14%
$ 148,359 $ 395,259
Today, at 11 AM $ 0.000212
-30.59%
$ 212,387 $ 535,122
Today, at 10 AM $ 0.000322
+21.74%
$ 321,991 $ 730,403
Today, at 9 AM $ 0.000264
+6.56%
$ 264,075 $ 591,733
Today, at 8 AM $ 0.000249
+5.06%
$ 248,894 $ 572,148
Today, at 7 AM $ 0.000245
-14.13%
$ 244,703 $ 575,959
Today, at 6 AM $ 0.000283
+8.48%
$ 282,695 $ 665,933
Today, at 5 AM $ 0.000266
-6.79%
$ 265,833 $ 636,235
Today, at 4 AM $ 0.000291
+4.89%
$ 290,580 $ 742,853
Today, at 3 AM $ 0.000254
-26.42%
$ 253,830 $ 734,595
Download