AMAI Historical Data

AMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000515
+0.00%
$ 514,997 $ 1,688
Dec 8, 1 PM $ 0.000529
+0.00%
$ 529,127 $ 1,606
Dec 8, 12 PM $ 0.000531
-0.28%
$ 530,721 $ 1,610
Dec 8, 10 AM $ 0.000536
+0.00%
$ 535,929 $ 1,659
Dec 7, 4 AM $ 0.000557
+0.00%
$ 556,699 $ 98
Dec 6, 1 PM $ 0.000543
+0.00%
$ 543,262 $ 74
Dec 5, 4 AM $ 0.000599
+0.00%
$ 598,836 $ 5
Dec 4, 11 AM $ 0.000619
+0.00%
$ 618,754 $ 1,459
Dec 3, 10 PM $ 0.00065
+0.00%
$ 649,787 $ 845
Dec 3, 4 PM $ 0.000649
+0.00%
$ 648,625 $ 824
Dec 3, 3 AM $ 0.000621
+0.92%
$ 615,402 $ 236
Dec 2, 7 PM $ 0.000605
+0.00%
$ 605,452 $ 21
Dec 1, 3 PM $ 0.000557
+0.00%
$ 557,286 $ 129
Dec 1, 1 PM $ 0.000526
+0.00%
$ 525,817 $ 6
Download