AMAI Historical Data

AMAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000776
-2.66%
$ -- $ 31,027
Nov 18, 2025 $ 0.00076
+0.00%
$ -- $ 31,437
Nov 17, 2025 $ 0.00077
-7.72%
$ 770,476 $ 28,270
Nov 16, 2025 $ 0.000804
-4.77%
$ 803,543 $ 27,316
Nov 15, 2025 $ 0.000828
-9.50%
$ 827,948 $ 28,096
Nov 14, 2025 $ 0.00106
-5.20%
$ 1.06 million $ 10,609
Nov 13, 2025 $ 0.00108
-13.63%
$ 1.1 million $ 7,459
Nov 12, 2025 $ 0.00122
-1.11%
$ -- $ 1,305
Nov 11, 2025 $ 0.00125
-15.61%
$ 1.25 million $ 470,073
Nov 10, 2025 $ 0.00148
+6.44%
$ 1.48 million $ 537,063
Nov 9, 2025 $ 0.00138
+8.11%
$ 1.38 million $ 464,676
Nov 8, 2025 $ 0.00131
-18.36%
$ 1.31 million $ 445,251
Nov 7, 2025 $ 0.00163
+22.12%
$ 1.63 million $ 507,651
Nov 6, 2025 $ 0.00134
-60.64%
$ 1.34 million $ 414,446
Nov 5, 2025 $ 0.0034
+0.38%
$ -- $ 430,756
Download