Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

20EX BRC Historical Data

20EX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.000174
+28.89%
$-- $5,765
May 28, 2025 $0.000135
-52.96%
$2,835 $2,762
May 27, 2025 $0.00026
-25.71%
$5,460 $1,376
May 26, 2025 $0.00035
-4.37%
$7,350 $13,188
May 25, 2025 $0.000354
-10.38%
$7,434 $576
May 24, 2025 $0.000475
-14.41%
$9,975 $34,452
May 23, 2025 $0.000556
-17.14%
$11,676 $24,578
May 22, 2025 $0.000509
-60.02%
$10,689 $19,437
May 21, 2025 $0.00128
-9.05%
$26,817 $10,747
May 20, 2025 $0.0014
-0.64%
$29,484 $241
May 19, 2025 $0.00141
-6.30%
$29,673 $422
May 18, 2025 $0.00151
+2.10%
$31,668 $146
May 17, 2025 $0.00148
-11.34%
$31,017 $16,492
May 16, 2025 $0.00167
+10.62%
$34,986 $25,408
May 15, 2025 $0.00151
-0.93%
$31,626 $25,308
May 14, 2025 $0.00152
+1.13%
$31,923 $23,781
May 13, 2025 $0.0015
+2.22%
$31,568 $23,183
May 12, 2025 $0.00147
-5.28%
$30,883 $25,743
May 11, 2025 $0.00155
-3.17%
$32,610 $18,383
May 10, 2025 $0.00159
+10.33%
$33,412 $13,993
May 9, 2025 $0.00141
-0.54%
$29,691 $4,771
May 8, 2025 $0.00142
+0.94%
$29,857 $21,570
May 7, 2025 $0.00141
-1.52%
$29,625 $22,099
May 6, 2025 $0.00143
+4.96%
$30,087 $16,926
May 5, 2025 $0.00137
+2.47%
$28,749 $17,333
May 4, 2025 $0.00134
-5.25%
$28,056 $17,432
May 3, 2025 $0.00141
-4.28%
$29,610 $17,760
May 2, 2025 $0.00146
-3.32%
$30,618 $18,219
May 1, 2025 $0.00151
+5.60%
$31,668 $17,333
Apr 30, 2025 $0.00143
-0.56%
$29,988 $17,505
Apr 29, 2025 $0.00144
-2.37%
$-- $16,125
Apr 28, 2025 $0.00147
+4.98%
$30,975 $15,421
Apr 27, 2025 $0.0014
+3.38%
$29,505 $17,887
Apr 26, 2025 $0.00136
-8.42%
$28,560 $19,655
Apr 25, 2025 $0.00148
+0.61%
$31,185 $17,619
Apr 24, 2025 $0.00148
-20.26%
$30,996 $24,446
Apr 23, 2025 $0.00185
+3.47%
$38,871 $15,012
Apr 22, 2025 $0.00179
-22.28%
$37,569 $88,381
Apr 21, 2025 $0.0023
-8.90%
$48,363 $77,486
Apr 20, 2025 $0.00253
-1.86%
$53,088 $66,208
Apr 19, 2025 $0.00258
+14.85%
$54,096 $69,923
Apr 18, 2025 $0.00224
-2.82%
$47,103 $69,645
Apr 17, 2025 $0.00231
+10.91%
$48,468 $74,417
Apr 16, 2025 $0.00208
-6.47%
$43,701 $49,931
Apr 15, 2025 $0.00223
-5.31%
$46,830 $14,544
Apr 14, 2025 $0.00235
+14.91%
$49,371 $56,812
Apr 13, 2025 $0.00204
-3.45%
$42,924 $55,688
Apr 12, 2025 $0.00212
+4.59%
$44,499 $58,444
Apr 11, 2025 $0.00203
+3.20%
$42,630 $34,911
Apr 10, 2025 $0.00197
+3.58%
$41,307 $30,046
Download