Coinranking
20EX BRC Historical Data
20EX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2024 | $0.0207 | -1.43% | ||
| Sep 20, 2024 | $0.021 | -12.50% | ||
| Sep 19, 2024 | $0.0211 | -7.46% | ||
| Sep 18, 2024 | $0.0228 | +23.91% | ||
| Sep 17, 2024 | $0.0184 | -8.91% | ||
| Sep 16, 2024 | $0.0202 | +5.76% | ||
| Sep 15, 2024 | $0.0189 | -9.57% | ||
| Sep 14, 2024 | $0.0209 | -9.13% | ||
| Sep 13, 2024 | $0.023 | +18.56% | ||
| Sep 12, 2024 | $0.0146 | +17.74% | ||
| Sep 11, 2024 | $0.0124 | -10.14% | ||
| Sep 10, 2024 | $0.0138 | -9.21% | ||
| Sep 9, 2024 | $0.0152 | +0.66% | ||
| Sep 8, 2024 | $0.0151 | -2.58% | ||
| Sep 7, 2024 | $0.0155 | +10.71% | ||
| Sep 6, 2024 | $0.014 | -14.11% | ||
| Sep 5, 2024 | $0.015 | -7.98% | ||
| Sep 4, 2024 | $0.0163 | +3.82% | ||
| Sep 3, 2024 | $0.0157 | -4.27% | ||
| Sep 2, 2024 | $0.0164 | +2.50% | ||
| Sep 1, 2024 | $0.016 | -5.88% | ||
| Aug 31, 2024 | $0.017 | -0.58% | ||
| Aug 30, 2024 | $0.0171 | -0.58% | ||
| Aug 29, 2024 | $0.0172 | +2.99% | ||
| Aug 28, 2024 | $0.0167 | -2.91% | ||
| Aug 27, 2024 | $0.0172 | -15.69% | ||
| Aug 26, 2024 | $0.0204 | +0.49% | ||
| Aug 25, 2024 | $0.0203 | +10.33% | ||
| Aug 24, 2024 | $0.0184 | -11.54% | ||
| Aug 23, 2024 | $0.0208 | +18.86% | ||
| Aug 22, 2024 | $0.0174 | -8.90% | ||
| Aug 21, 2024 | $0.0191 | +10.40% | ||
| Aug 20, 2024 | $0.0173 | -4.95% | ||
| Aug 19, 2024 | $0.0182 | -7.14% | ||
| Aug 18, 2024 | $0.0196 | -8.84% | ||
| Aug 17, 2024 | $0.0215 | +2.38% | ||
| Aug 16, 2024 | $0.021 | -0.94% | ||
| Aug 15, 2024 | $0.0212 | +1.44% | ||
| Aug 14, 2024 | $0.021 | -3.23% | ||
| Aug 13, 2024 | $0.0216 | +7.46% | ||
| Aug 12, 2024 | $0.0201 | -5.63% | ||
| Aug 11, 2024 | $0.0213 | +2.40% | ||
| Aug 10, 2024 | $0.0208 | -18.75% | ||
| Aug 9, 2024 | $0.0256 | -0.78% | ||
| Aug 8, 2024 | $0.0258 | +25.85% | ||
| Aug 7, 2024 | $0.0209 | -16.06% | ||
| Aug 6, 2024 | $0.0248 | +10.22% | ||
| Aug 5, 2024 | $0.0225 | -20.21% | ||
| Aug 4, 2024 | $0.028 | -9.39% | ||
| Aug 3, 2024 | $0.0307 | -14.72% | ||