Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

20EX BRC Historical Data

20EX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.0914
-57.90%
$1.84 million $158,983
Jun 3 $0.227
-21.60%
$4.57 million $132,602
May 27 $0.274
-4.99%
$5.76 million $227,319
May 20 $0.274
-13.97%
$6.02 million $280,441
May 13 $0.338
-30.68%
$6.68 million $5.27 million
May 6 $0.518
+58.58%
$10.29 million $5.02 million
Apr 29 $0.334
-3.07%
$6.85 million $1.03 million
Apr 22 $0.509
+210.14%
$7.31 million $2.2 million
Apr 15 $0.184
-15.83%
$3.43 million $1.78 million
Apr 8 $0.141
-7.63%
$4.41 million $8.26 million
Apr 1 $0.164
-41.41%
$3.19 million $2.12 million
Mar 25 $0.649
-8.04%
$-- $5,008
Mar 11 $0.646
+79.76%
$-- $1,615
Mar 4 $0.321
-49.15%
$-- $50,595
Feb 26 $0.631
+27.06%
$13.25 million $57,019
Feb 19 $0.497
-11.76%
$10.43 million $57,971
Feb 12 $0.563
+35.75%
$11.82 million $60,867
Feb 5 $0.421
-28.45%
$8.7 million $65,116
Jan 29 $0.588
+1.15%
$12.35 million $95,723
Jan 8 $0.637
-6.14%
$-- $1,356
Jan 1 $0.68
+5.61%
$-- $197
Dec 25 $0.755
+1.10%
$-- $294
Download