Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

20EX BRC Historical Data

20EX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.511
-37.69%
$10.73 million $8,431
Feb 15, 2024 $0.82
+293.47%
$17.22 million $8,140
Feb 14, 2024 $0.506
+4.40%
$10.63 million $8,861
Feb 13, 2024 $0.377
-0.48%
$7.93 million $409
Feb 12, 2024 $0.38
-8.38%
$7.98 million $14,740
Feb 11, 2024 $0.414
-1.49%
$8.7 million $6,877
Feb 10, 2024 $0.421
+133.29%
$8.83 million $7,065
Feb 9, 2024 $0.464
+135.82%
$9.75 million $7,894
Feb 8, 2024 $0.197
-64.45%
$4.14 million $165
Feb 7, 2024 $0.553
-1.15%
$11.62 million $20,170
Feb 6, 2024 $0.56
-5.68%
$11.76 million $19,313
Feb 5, 2024 $0.594
+1.01%
$12.47 million $10,508
Feb 4, 2024 $0.588
-2.28%
$12.35 million $29,722
Feb 3, 2024 $0.601
+6.41%
$12.63 million $25,520
Feb 2, 2024 $0.565
-2.82%
$11.86 million $40,481
Jan 12, 2024 $0.637
-3.28%
$-- $603
Jan 11, 2024 $0.658
-2.96%
$13.83 million $753
Jan 2, 2024 $0.68
+2.56%
$-- $100
Jan 1, 2024 $0.662
+2.88%
$13.9 million $97
Dec 27, 2023 $0.755
+1.37%
$-- $148
Dec 26, 2023 $0.747
+0.00%
$15.68 million $146
Download