Coinranking
20EX BRC Historical Data
20EX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.000174 | -52.46% | ||
| May 19 | $0.000475 | -68.50% | ||
| May 12 | $0.00148 | -4.87% | ||
| May 5 | $0.00159 | +19.09% | ||
| Apr 28 | $0.00141 | +0.36% | ||
| Apr 21 | $0.0014 | -44.42% | ||
| Apr 14 | $0.00258 | +25.90% | ||
| Apr 7 | $0.00212 | -11.67% | ||
| Mar 31 | $0.00199 | -17.25% | ||
| Mar 24 | $0.0025 | -7.41% | ||
| Mar 17 | $0.0023 | +4.55% | ||
| Mar 10 | $0.0022 | -8.33% | ||
| Mar 3 | $0.0024 | +0.00% | ||
| Feb 24 | $0.0024 | -11.11% | ||
| Feb 17 | $0.0025 | -3.85% | ||
| Feb 10 | $0.0026 | -13.33% | ||
| Feb 3 | $0.0032 | -8.57% | ||
| Jan 27 | $0.0035 | -7.89% | ||
| Jan 20 | $0.004 | +2.56% | ||
| Jan 13 | $0.0043 | -8.51% | ||
| Jan 6 | $0.0046 | -6.12% | ||
| Dec 30 | $0.0055 | +17.02% | ||
| Dec 23 | $0.0051 | +0.00% | ||
| Dec 16 | $0.0051 | -22.73% | ||
| Dec 9 | $0.0056 | -12.50% | ||
| Dec 2 | $0.0069 | +32.69% | ||
| Nov 25 | $0.0052 | -1.89% | ||
| Nov 18 | $0.0075 | +29.31% | ||
| Nov 11 | $0.0055 | -9.84% | ||
| Nov 4 | $0.0057 | -12.31% | ||
| Oct 28 | $0.0065 | -26.14% | ||
| Oct 21 | $0.0102 | -7.27% | ||
| Oct 14 | $0.011 | -9.09% | ||
| Oct 7 | $0.012 | -43.13% | ||
| Sep 30 | $0.0196 | -19.01% | ||
| Sep 23 | $0.0233 | +27.32% | ||
| Sep 16 | $0.0207 | +8.38% | ||
| Sep 9 | $0.0209 | +38.41% | ||
| Sep 2 | $0.0155 | -3.12% | ||
| Aug 26 | $0.016 | -21.18% | ||
| Aug 19 | $0.0184 | -6.12% | ||
| Aug 12 | $0.0215 | +0.94% | ||
| Aug 5 | $0.0208 | -26.24% | ||
| Jul 29 | $0.0307 | -34.82% | ||
| Jul 22 | $0.056 | +60.00% | ||
| Jul 15 | $0.0347 | -5.96% | ||
| Jul 8 | $0.0337 | -8.17% | ||
| Jul 1 | $0.0367 | -38.73% | ||
| Jun 24 | $0.0568 | -21.76% | ||
| Jun 17 | $0.0631 | -26.63% | ||
Previous Next