马力全开 Historical Data

马力全开 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000947
+15.37%
$ 946,738 $ 16,104
Apr 28, 12 PM $ 0.000821
+9.38%
$ 820,604 $ 12,435
Apr 28, 11 AM $ 0.00075
+2.30%
$ 750,231 $ 10,623
Apr 28, 10 AM $ 0.000728
+7.03%
$ 728,487 $ 9,873
Apr 28, 9 AM $ 0.000664
+0.06%
$ 664,460 $ 8,010
Apr 28, 8 AM $ 0.000664
+0.25%
$ 663,735 $ 8,050
Apr 28, 7 AM $ 0.000662
-0.09%
$ 661,992 $ 8,941
Apr 28, 6 AM $ 0.000662
+0.16%
$ 661,715 $ 8,989
Apr 28, 5 AM $ 0.000661
+3.75%
$ 660,614 $ 9,054
Apr 28, 4 AM $ 0.000637
+2.45%
$ 636,706 $ 8,365
Apr 28, 3 AM $ 0.000615
+22.17%
$ 615,481 $ 8,363
Apr 28, 2 AM $ 0.000503
+0.07%
$ 503,390 $ 4,965
Apr 28, 1 AM $ 0.000503
+0.39%
$ 502,763 $ 5,470
Apr 28, 12 AM $ 0.0005
+0.09%
$ 500,311 $ 5,417
Apr 27, 11 PM $ 0.000501
+1.03%
$ 500,588 $ 5,489
Apr 27, 9 PM $ 0.000493
-1.50%
$ 492,728 $ 5,618
Apr 27, 8 PM $ 0.00051
+0.00%
$ 509,687 $ 5,038
Apr 27, 4 PM $ 0.00051
-0.42%
$ 510,185 $ 5,660
Apr 27, 3 PM $ 0.000513
+0.32%
$ 513,271 $ 5,568
Apr 27, 2 PM $ 0.000515
+0.00%
$ 515,469 $ 5,671
Apr 27, 1 PM $ 0.000514
+0.11%
$ 514,394 $ 5,643
Apr 27, 11 AM $ 0.000519
+0.00%
$ 519,057 $ 9,313
Apr 27, 10 AM $ 0.000518
+0.00%
$ 518,405 $ 13,878
Apr 27, 8 AM $ 0.00052
-5.27%
$ 520,481 $ 18,022
Apr 27, 7 AM $ 0.00055
+0.22%
$ 549,809 $ 17,592
Apr 27, 6 AM $ 0.000551
-0.38%
$ 550,944 $ 21,518
Apr 27, 5 AM $ 0.000555
-0.28%
$ 555,465 $ 23,056
Apr 27, 4 AM $ 0.000557
+2.33%
$ 556,862 $ 23,443
Apr 27, 3 AM $ 0.000544
+2.67%
$ 543,503 $ 22,827
Apr 27, 2 AM $ 0.000528
+1.69%
$ 528,413 $ 22,375
Apr 27, 1 AM $ 0.000518
+0.09%
$ 518,008 $ 22,088
Apr 27, 12 AM $ 0.000518
+0.14%
$ 518,177 $ 22,070
Apr 26, 11 PM $ 0.000517
+0.94%
$ 517,137 $ 22,091
Apr 26, 10 PM $ 0.000511
+0.00%
$ 511,193 $ 21,886
Apr 26, 9 PM $ 0.000511
+0.21%
$ 511,016 $ 21,878
Apr 26, 8 PM $ 0.00051
+0.20%
$ 509,593 $ 22,015
Apr 26, 7 PM $ 0.000509
+1.44%
$ 508,574 $ 21,806
Apr 26, 6 PM $ 0.000495
+0.73%
$ 494,918 $ 21,786
Apr 26, 5 PM $ 0.000491
+0.29%
$ 491,225 $ 21,979
Apr 26, 4 PM $ 0.000487
-0.22%
$ 486,692 $ 21,834
Apr 26, 3 PM $ 0.000488
-0.97%
$ 487,759 $ 22,154
Apr 26, 2 PM $ 0.000493
-0.63%
$ 492,552 $ 22,632
Apr 26, 1 PM $ 0.000493
+0.16%
$ 492,728 $ 22,512
Apr 26, 12 PM $ 0.000491
+13.92%
$ 491,036 $ 22,951
Apr 26, 11 AM $ 0.000431
+8.33%
$ 430,771 $ 21,233
Apr 26, 10 AM $ 0.000398
-20.12%
$ 397,505 $ 19,903
Apr 26, 9 AM $ 0.000497
-16.41%
$ 497,464 $ 15,256
Apr 26, 8 AM $ 0.000594
-3.98%
$ 594,317 $ 11,729
Apr 26, 7 AM $ 0.000619
-1.26%
$ 618,936 $ 10,748
Apr 26, 6 AM $ 0.000627
-13.47%
$ 626,947 $ 8,981