马力全开 Historical Data

马力全开 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000894
+0.18%
$ 893,567 $ 10,292
May 1, 4 AM $ 0.000879
-1.73%
$ 879,379 $ 10,098
May 1, 3 AM $ 0.000895
-0.50%
$ 894,900 $ 9,721
May 1, 1 AM $ 0.000913
-0.39%
$ 912,798 $ 9,611
May 1, 12 AM $ 0.000915
+4.81%
$ 915,184 $ 9,933
Apr 30, 11 PM $ 0.0009
+1.72%
$ 899,551 $ 9,136
Apr 30, 10 PM $ 0.000884
+0.05%
$ 883,943 $ 8,982
Apr 30, 8 PM $ 0.000839
+2.85%
$ 838,959 $ 8,316
Apr 30, 4 PM $ 0.000814
+0.00%
$ 813,708 $ 8,318
Apr 30, 3 PM $ 0.000813
+0.88%
$ 812,885 $ 8,278
Apr 30, 2 PM $ 0.000806
+2.42%
$ 806,286 $ 7,784
Apr 30, 1 PM $ 0.000824
-1.61%
$ 824,406 $ 6,496
Apr 30, 12 PM $ 0.000825
+0.16%
$ 824,826 $ 6,371
Apr 30, 11 AM $ 0.000802
-6.90%
$ 802,445 $ 5,769
Apr 30, 10 AM $ 0.000869
+2.08%
$ 868,825 $ 6,083
Apr 30, 8 AM $ 0.00085
+8.24%
$ 849,784 $ 7,019
Apr 30, 7 AM $ 0.00079
-1.85%
$ 789,973 $ 6,091
Apr 30, 6 AM $ 0.000801
-3.62%
$ 800,801 $ 7,611
Apr 30, 5 AM $ 0.000832
-3.85%
$ 832,487 $ 6,153
Apr 30, 4 AM $ 0.000867
-0.57%
$ 866,915 $ 4,974
Apr 30, 3 AM $ 0.000877
-0.38%
$ 877,186 $ 5,207
Apr 30, 2 AM $ 0.000883
+0.15%
$ 882,612 $ 6,213
Apr 30, 1 AM $ 0.000881
-0.17%
$ 880,673 $ 6,292
Apr 30, 12 AM $ 0.000881
-1.97%
$ 881,317 $ 6,351
Apr 29, 11 PM $ 0.000897
-0.55%
$ 897,007 $ 5,560
Apr 29, 10 PM $ 0.000901
+0.00%
$ 901,233 $ 5,626
Apr 29, 4 PM $ 0.000882
-0.85%
$ 882,385 $ 6,603
Apr 29, 3 PM $ 0.000893
-0.30%
$ 893,130 $ 6,650
Apr 29, 2 PM $ 0.000902
+0.37%
$ 902,260 $ 13,300
Apr 29, 1 PM $ 0.000894
+0.77%
$ 893,647 $ 21,443
Apr 29, 11 AM $ 0.000899
-0.36%
$ 898,861 $ 24,433
Apr 29, 10 AM $ 0.000903
-0.43%
$ 903,192 $ 25,180
Apr 29, 9 AM $ 0.000902
+0.00%
$ -- $ 26,766
Apr 29, 8 AM $ 0.000901
+3.68%
$ 900,721 $ 26,726
Apr 29, 7 AM $ 0.000868
-6.98%
$ 868,028 $ 26,015
Apr 29, 6 AM $ 0.000934
-0.01%
$ 934,070 $ 24,149
Apr 29, 5 AM $ 0.000916
+0.00%
$ 915,916 $ 24,182
Apr 29, 4 AM $ 0.000937
-0.23%
$ 936,538 $ 25,314
Apr 29, 3 AM $ 0.000944
+4.96%
$ 944,488 $ 25,201
Apr 29, 2 AM $ 0.000901
+0.86%
$ 900,798 $ 28,080
Apr 29, 1 AM $ 0.000894
+0.55%
$ 893,977 $ 27,880
Apr 29, 12 AM $ 0.000889
-0.43%
$ 888,587 $ 27,778
Apr 28, 11 PM $ 0.000892
-0.43%
$ 891,580 $ 27,758
Apr 28, 10 PM $ 0.000896
+0.20%
$ 895,734 $ 27,723
Apr 28, 9 PM $ 0.000889
+0.05%
$ 888,970 $ 27,520
Apr 28, 6 PM $ 0.000871
+0.00%
$ -- $ 27,719
Apr 28, 5 PM $ 0.000871
+0.27%
$ 870,784 $ 27,618
Apr 28, 4 PM $ 0.000869
-2.73%
$ 868,957 $ 27,548
Apr 28, 3 PM $ 0.000893
-5.88%
$ 892,919 $ 26,973
Apr 28, 2 PM $ 0.000948
-0.01%
$ 947,951 $ 23,914