马力全开 Historical Data

马力全开 Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000839
+2.05%
$ 838,637 $ 2,595
May 4, 3 AM $ 0.00081
+0.00%
$ 810,416 $ 3,180
May 4, 2 AM $ 0.000811
+2.46%
$ 810,526 $ 3,348
May 4, 1 AM $ 0.00079
-0.37%
$ 789,577 $ 3,387
May 3, 11 PM $ 0.000799
+0.05%
$ 799,225 $ 3,347
May 3, 8 PM $ 0.0008
+0.43%
$ 799,751 $ 3,625
May 3, 6 PM $ 0.000803
+0.00%
$ 802,620 $ 3,458
May 3, 4 PM $ 0.000803
-1.55%
$ 802,547 $ 4,187
May 3, 3 PM $ 0.000815
+9.14%
$ 814,864 $ 4,290
May 3, 1 PM $ 0.000811
-0.44%
$ 811,248 $ 4,468
May 3, 12 PM $ 0.000806
+0.09%
$ 806,239 $ 4,509
May 3, 11 AM $ 0.000803
+0.00%
$ 802,964 $ 4,298
May 3, 9 AM $ 0.000799
-0.74%
$ 799,377 $ 4,553
May 3, 8 AM $ 0.000802
+1.28%
$ 801,684 $ 4,552
May 3, 7 AM $ 0.00079
-0.22%
$ 789,932 $ 5,443
May 3, 6 AM $ 0.000792
+1.82%
$ 791,573 $ 5,448
May 3, 5 AM $ 0.000782
+2.05%
$ 781,992 $ 9,626
May 3, 4 AM $ 0.000768
+2.64%
$ 768,207 $ 9,223
May 3, 3 AM $ 0.000748
+2.22%
$ 747,642 $ 9,694
May 3, 2 AM $ 0.000731
-0.29%
$ 730,970 $ 9,323
May 3, 1 AM $ 0.000734
+1.17%
$ 734,079 $ 9,205
May 3, 12 AM $ 0.000722
+2.03%
$ 722,293 $ 9,055
May 2, 11 PM $ 0.000717
+0.00%
$ 717,274 $ 8,811
May 2, 10 PM $ 0.000706
+2.63%
$ 706,441 $ 8,971
May 2, 9 PM $ 0.000688
-0.06%
$ 687,989 $ 8,463
May 2, 6 PM $ 0.000713
+0.00%
$ -- $ 8,254
May 2, 3 PM $ 0.000721
-0.91%
$ 721,107 $ 8,886
May 2, 1 PM $ 0.000729
+0.30%
$ 729,347 $ 9,591
May 2, 11 AM $ 0.00072
-0.31%
$ 719,791 $ 10,576
May 2, 10 AM $ 0.000722
+2.08%
$ 722,077 $ 10,746
May 2, 9 AM $ 0.000708
-2.24%
$ 707,661 $ 10,535
May 2, 8 AM $ 0.000723
-5.20%
$ 723,373 $ 11,390
May 2, 7 AM $ 0.000761
+1.63%
$ 761,296 $ 11,196
May 2, 6 AM $ 0.000749
+2.48%
$ 748,829 $ 11,190
May 2, 5 AM $ 0.000729
-10.30%
$ 728,925 $ 10,502
May 2, 4 AM $ 0.000814
-3.30%
$ 814,311 $ 7,624
May 2, 3 AM $ 0.000842
-0.52%
$ 842,090 $ 7,122
May 2, 1 AM $ 0.000844
+0.11%
$ 844,103 $ 7,607
May 2, 12 AM $ 0.000843
+0.12%
$ 842,820 $ 7,839
May 1, 4 PM $ 0.00085
-2.50%
$ 849,798 $ 9,277
May 1, 3 PM $ 0.000871
-0.68%
$ 871,199 $ 8,570
May 1, 2 PM $ 0.00088
-0.79%
$ 879,586 $ 8,743
May 1, 1 PM $ 0.000887
-1.13%
$ 886,605 $ 9,583
May 1, 12 PM $ 0.000897
+3.06%
$ 896,740 $ 9,852
May 1, 11 AM $ 0.00087
+0.46%
$ 869,587 $ 9,524
May 1, 10 AM $ 0.00084
-2.57%
$ 839,920 $ 9,466
May 1, 9 AM $ 0.000832
-3.23%
$ 831,868 $ 9,490
May 1, 8 AM $ 0.000883
-0.21%
$ 883,107 $ 8,054
May 1, 7 AM $ 0.000896
-0.62%
$ 896,298 $ 7,805
May 1, 6 AM $ 0.000901
+0.00%
$ 901,140 $ 9,048