马力全开 Historical Data

马力全开 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000627
-2.59%
$ 627,471 $ 3,199
May 7, 5 AM $ 0.000644
+1.97%
$ 643,833 $ 3,165
May 7, 4 AM $ 0.000622
+0.54%
$ 621,587 $ 2,942
May 7, 3 AM $ 0.000618
-3.48%
$ 617,687 $ 2,556
May 7, 2 AM $ 0.00064
-0.31%
$ 640,189 $ 2,848
May 7, 1 AM $ 0.000643
-1.10%
$ 643,296 $ 2,649
May 7, 12 AM $ 0.000636
+0.36%
$ 636,465 $ 2,723
May 6, 11 PM $ 0.000634
+0.04%
$ 633,501 $ 2,677
May 6, 10 PM $ 0.000634
+0.00%
$ 634,291 $ 2,684
May 6, 4 PM $ 0.000634
+3.01%
$ 633,509 $ 2,818
May 6, 3 PM $ 0.000641
+0.00%
$ 641,173 $ 2,824
May 6, 2 PM $ 0.000643
-1.50%
$ 643,209 $ 3,046
May 6, 1 PM $ 0.000652
-1.16%
$ 651,544 $ 2,689
May 6, 12 PM $ 0.000637
-0.13%
$ 637,190 $ 2,321
May 6, 11 AM $ 0.000638
-0.52%
$ 637,715 $ 2,149
May 6, 9 AM $ 0.00064
-3.21%
$ 639,968 $ 2,521
May 6, 8 AM $ 0.000661
+3.99%
$ 661,199 $ 2,345
May 6, 7 AM $ 0.00066
+0.00%
$ 659,515 $ 2,173
May 6, 6 AM $ 0.000666
-3.29%
$ 665,552 $ 2,255
May 6, 5 AM $ 0.000695
+7.56%
$ 695,323 $ 2,116
May 6, 4 AM $ 0.000657
-4.52%
$ 656,716 $ 2,001
May 6, 3 AM $ 0.000659
-0.92%
$ 659,358 $ 2,094
May 6, 2 AM $ 0.000665
-1.45%
$ 665,305 $ 2,055
May 6, 1 AM $ 0.000665
-1.84%
$ 664,581 $ 1,845
May 6, 12 AM $ 0.000677
+0.84%
$ 676,901 $ 1,582
May 5, 11 PM $ 0.000674
+0.05%
$ 673,805 $ 1,560
May 5, 10 PM $ 0.000691
+0.03%
$ 691,169 $ 1,472
May 5, 9 PM $ 0.000696
+0.07%
$ 695,908 $ 1,336
May 5, 3 PM $ 0.000716
-1.11%
$ 715,869 $ 1,358
May 5, 2 PM $ 0.00072
+1.82%
$ 719,549 $ 1,348
May 5, 1 PM $ 0.000706
+0.53%
$ 706,405 $ 1,178
May 5, 12 PM $ 0.0007
+0.39%
$ 699,813 $ 1,109
May 5, 11 AM $ 0.000702
+1.17%
$ 702,087 $ 957
May 5, 10 AM $ 0.000695
-2.43%
$ 695,354 $ 898
May 5, 9 AM $ 0.000713
+3.90%
$ 712,651 $ 989
May 5, 8 AM $ 0.00066
-8.28%
$ 660,427 $ 2,671
May 5, 7 AM $ 0.00072
-1.17%
$ 720,063 $ 2,780
May 5, 6 AM $ 0.000731
-3.61%
$ 730,858 $ 2,829
May 5, 5 AM $ 0.000758
+0.11%
$ 758,412 $ 3,016
May 5, 3 AM $ 0.000764
-1.28%
$ 764,216 $ 3,058
May 5, 2 AM $ 0.000773
+0.00%
$ 773,318 $ 3,247
May 5, 1 AM $ 0.000774
-0.91%
$ 773,598 $ 3,271
May 4, 3 PM $ 0.000768
+0.00%
$ 767,660 $ 3,790
May 4, 2 PM $ 0.000747
-3.48%
$ 747,396 $ 3,755
May 4, 11 AM $ 0.000731
+0.28%
$ 730,788 $ 3,623
May 4, 10 AM $ 0.000728
-0.94%
$ 728,390 $ 3,560
May 4, 9 AM $ 0.000735
-4.62%
$ 735,281 $ 3,418
May 4, 7 AM $ 0.000786
-0.85%
$ 786,085 $ 1,927
May 4, 6 AM $ 0.000793
-0.99%
$ 793,396 $ 1,901
May 4, 5 AM $ 0.000845
+2.91%
$ 845,438 $ 2,381