马力全开 Historical Data

马力全开 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000625
+0.23%
$ 625,252 $ 1,140
May 11, 4 AM $ 0.000629
+0.00%
$ 629,328 $ 1,031
May 11, 2 AM $ 0.000632
+4.38%
$ 631,720 $ 829
May 11, 1 AM $ 0.000607
+0.00%
$ 607,173 $ 838
May 11, 12 AM $ 0.000605
+0.01%
$ 605,286 $ 832
May 10, 9 PM $ 0.000604
+0.00%
$ 603,667 $ 598
May 10, 4 PM $ 0.000598
-0.73%
$ 597,677 $ 582
May 10, 3 PM $ 0.000608
+1.35%
$ 607,680 $ 375
May 10, 12 PM $ 0.000598
+0.02%
$ 598,342 $ 577
May 10, 10 AM $ 0.000593
-0.18%
$ 592,655 $ 565
May 10, 9 AM $ 0.000583
+0.08%
$ 582,978 $ 537
May 10, 7 AM $ 0.000689
+15.55%
$ 688,857 $ 515
May 10, 6 AM $ 0.000709
+0.00%
$ 708,646 $ 538
May 10, 4 AM $ 0.000618
+0.00%
$ 618,237 $ 1,171
May 9, 10 PM $ 0.000675
+8.71%
$ 675,018 $ 1,757
May 9, 4 PM $ 0.000638
+0.00%
$ 638,022 $ 2,149
May 9, 3 PM $ 0.000672
-0.15%
$ 671,974 $ 2,874
May 9, 9 AM $ 0.000773
+1.01%
$ 772,642 $ 3,666
May 9, 8 AM $ 0.000769
+0.01%
$ 768,891 $ 3,638
May 9, 6 AM $ 0.000774
-0.26%
$ 773,888 $ 3,575
May 9, 4 AM $ 0.000756
+3.45%
$ 756,178 $ 4,081
May 9, 3 AM $ 0.000731
+0.99%
$ 730,958 $ 3,197
May 9, 2 AM $ 0.000723
+0.00%
$ 723,162 $ 3,048
May 9, 1 AM $ 0.000702
+0.00%
$ 702,154 $ 3,613
May 8, 9 PM $ 0.000681
+0.00%
$ 680,672 $ 4,167
May 8, 5 PM $ 0.000659
-0.07%
$ 658,905 $ 4,287
May 8, 4 PM $ 0.000658
+2.73%
$ 658,425 $ 4,074
May 8, 3 PM $ 0.000641
+1.59%
$ 640,645 $ 3,615
May 8, 2 PM $ 0.000616
+0.38%
$ 615,563 $ 2,880
May 8, 1 PM $ 0.000613
+0.00%
$ 613,412 $ 2,717
May 8, 12 PM $ 0.000627
+0.00%
$ 627,206 $ 2,637
May 8, 11 AM $ 0.000627
+0.00%
$ 627,415 $ 2,696
May 8, 10 AM $ 0.000629
-0.10%
$ 628,932 $ 2,656
May 8, 8 AM $ 0.000627
-0.04%
$ 627,163 $ 2,944
May 8, 7 AM $ 0.000627
-0.05%
$ 626,795 $ 2,931
May 8, 6 AM $ 0.000621
+4.05%
$ 620,605 $ 3,059
May 8, 5 AM $ 0.000599
-5.89%
$ 599,158 $ 2,935
May 8, 4 AM $ 0.000639
+0.00%
$ 639,208 $ 3,398
May 8, 3 AM $ 0.000637
+3.69%
$ 636,947 $ 3,688
May 8, 2 AM $ 0.000614
-0.04%
$ 614,291 $ 3,644
May 8, 1 AM $ 0.000614
-3.99%
$ 614,368 $ 3,264
May 7, 11 PM $ 0.000641
-1.08%
$ 640,591 $ 3,036
May 7, 8 PM $ 0.000642
+0.00%
$ 641,815 $ 2,583
May 7, 3 PM $ 0.000683
-0.25%
$ 683,297 $ 2,727
May 7, 2 PM $ 0.00065
-5.34%
$ 649,535 $ 3,061
May 7, 12 PM $ 0.000637
+0.00%
$ 636,647 $ 3,574
May 7, 10 AM $ 0.00063
-1.53%
$ 630,120 $ 3,516
May 7, 9 AM $ 0.000638
+0.00%
$ 638,469 $ 3,576
May 7, 8 AM $ 0.000638
+2.81%
$ 637,867 $ 3,614
May 7, 7 AM $ 0.000622
-0.92%
$ 621,682 $ 3,459