马力全开 Historical Data

马力全开 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00053
-0.48%
$ 530,409 $ 7,802
May 15, 7 AM $ 0.00054
+0.12%
$ 540,220 $ 8,443
May 15, 6 AM $ 0.000547
+0.00%
$ 546,727 $ 8,419
May 15, 5 AM $ 0.000538
+0.00%
$ 538,420 $ 8,586
May 15, 4 AM $ 0.000544
+0.00%
$ 544,231 $ 8,529
May 15, 1 AM $ 0.000541
-4.42%
$ 540,822 $ 9,015
May 15, 12 AM $ 0.000565
+1.94%
$ 565,121 $ 9,377
May 14, 11 PM $ 0.000542
+0.91%
$ 541,552 $ 9,251
May 14, 6 PM $ 0.000535
-2.39%
$ 535,236 $ 9,012
May 14, 5 PM $ 0.000554
+0.00%
$ 553,719 $ 9,039
May 14, 4 PM $ 0.000539
-1.18%
$ 538,679 $ 9,065
May 14, 3 PM $ 0.000548
+2.29%
$ 547,895 $ 9,138
May 14, 2 PM $ 0.000549
+1.85%
$ 548,601 $ 8,829
May 14, 1 PM $ 0.000538
+0.63%
$ 537,726 $ 8,819
May 14, 12 PM $ 0.000534
+6.72%
$ 533,742 $ 7,977
May 14, 11 AM $ 0.000497
+0.64%
$ 497,479 $ 7,387
May 14, 10 AM $ 0.000494
-21.79%
$ 494,389 $ 6,791
May 14, 9 AM $ 0.000633
+2.96%
$ 633,240 $ 1,860
May 14, 8 AM $ 0.00062
-2.00%
$ 620,093 $ 1,521
May 14, 7 AM $ 0.00061
+6.03%
$ 609,802 $ 1,321
May 14, 6 AM $ 0.00055
+1.51%
$ 549,662 $ 1,166
May 14, 5 AM $ 0.000545
+0.00%
$ 544,544 $ 924
May 14, 4 AM $ 0.000558
+2.53%
$ 557,570 $ 949
May 14, 3 AM $ 0.000559
-1.48%
$ 558,846 $ 604
May 14, 2 AM $ 0.000568
+0.05%
$ 567,892 $ 581
May 14, 12 AM $ 0.000586
+0.00%
$ 586,234 $ 615
May 13, 7 PM $ 0.000549
+0.15%
$ 548,767 $ 718
May 13, 3 PM $ 0.000605
+3.89%
$ 604,904 $ 572
May 13, 7 AM $ 0.000549
+0.00%
$ 548,532 $ 1,472
May 13, 6 AM $ 0.000575
-0.04%
$ 574,796 $ 1,579
May 13, 5 AM $ 0.000575
+0.01%
$ 575,086 $ 1,569
May 13, 4 AM $ 0.000548
+0.00%
$ 547,738 $ 1,559
May 13, 3 AM $ 0.000574
+0.00%
$ 574,286 $ 1,480
May 13, 2 AM $ 0.00058
-3.35%
$ 580,052 $ 1,627
May 13, 1 AM $ 0.000599
-2.23%
$ 598,594 $ 1,710
May 13, 12 AM $ 0.000584
-0.33%
$ 583,743 $ 1,581
May 12, 3 PM $ 0.0006
-0.33%
$ 600,296 $ 1,276
May 12, 1 PM $ 0.000607
+0.01%
$ 606,928 $ 1,283
May 12, 12 PM $ 0.000608
-2.20%
$ 607,828 $ 1,156
May 12, 9 AM $ 0.000622
-0.92%
$ 622,415 $ 1,182
May 12, 8 AM $ 0.000626
+3.49%
$ 625,614 $ 1,305
May 12, 7 AM $ 0.000621
+2.41%
$ 620,781 $ 1,008
May 12, 6 AM $ 0.000612
+0.00%
$ 612,214 $ 981
May 12, 5 AM $ 0.000612
+0.00%
$ 612,438 $ 1,057
May 12, 3 AM $ 0.000612
-0.22%
$ 612,109 $ 1,230
May 11, 9 PM $ 0.000607
+0.00%
$ 607,217 $ 1,567
May 11, 12 PM $ 0.000625
+0.36%
$ 624,585 $ 1,604
May 11, 11 AM $ 0.000622
+0.39%
$ 622,172 $ 1,534
May 11, 10 AM $ 0.000619
+0.50%
$ 619,491 $ 1,530
May 11, 9 AM $ 0.000616
+0.00%
$ 616,391 $ 1,187