马力全开 Historical Data

马力全开 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00266
+1.33%
$ 2.66 million $ 39,853
Feb 28, 3 PM $ 0.00262
-4.83%
$ 2.62 million $ 39,107
Feb 28, 2 PM $ 0.00275
-0.74%
$ 2.75 million $ 35,894
Feb 28, 1 PM $ 0.00277
+1.16%
$ 2.77 million $ 33,462
Feb 28, 12 PM $ 0.00274
-2.67%
$ 2.74 million $ 32,721
Feb 28, 11 AM $ 0.00282
-0.96%
$ 2.82 million $ 29,951
Feb 28, 10 AM $ 0.00284
-0.64%
$ 2.84 million $ 28,456
Feb 28, 9 AM $ 0.00285
+0.52%
$ 2.85 million $ 27,394
Feb 28, 8 AM $ 0.00284
-2.93%
$ 2.84 million $ 25,793
Feb 27, 7 PM $ 0.00283
-0.51%
$ 2.83 million $ 80,225
Feb 27, 6 PM $ 0.00284
+0.35%
$ 2.84 million $ 80,420
Feb 27, 5 PM $ 0.00283
-0.91%
$ 2.83 million $ 79,655
Feb 27, 4 PM $ 0.00286
-1.50%
$ 2.86 million $ 79,898
Feb 27, 3 PM $ 0.00292
+3.65%
$ 2.92 million $ 78,825
Feb 27, 2 PM $ 0.00282
-0.55%
$ 2.82 million $ 76,691
Feb 27, 1 PM $ 0.00284
-1.87%
$ 2.84 million $ 73,562
Feb 27, 12 PM $ 0.0029
+1.44%
$ 2.9 million $ 68,670
Feb 27, 11 AM $ 0.00286
-0.11%
$ 2.86 million $ 64,566
Feb 27, 10 AM $ 0.00288
+0.24%
$ 2.88 million $ 61,981
Feb 27, 4 AM $ 0.00294
+4.05%
$ 2.94 million $ 49,832
Feb 26, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 54,340
Feb 26, 10 AM $ 0.00289
+0.28%
$ 2.89 million $ 31,278
Feb 26, 9 AM $ 0.00287
+0.16%
$ 2.87 million $ 29,375
Feb 26, 8 AM $ 0.00286
+0.51%
$ 2.86 million $ 28,763
Feb 26, 7 AM $ 0.00285
+2.31%
$ 2.85 million $ 28,079
Feb 26, 6 AM $ 0.00279
+3.59%
$ 2.79 million $ 25,215
Feb 26, 5 AM $ 0.00268
+0.34%
$ 2.68 million $ 22,888
Feb 26, 4 AM $ 0.00279
-4.69%
$ 2.79 million $ 10,448
Feb 26, 3 AM $ 0.00293
-1.71%
$ 2.93 million $ 4,479
Feb 26, 2 AM $ 0.00298
-3.67%
$ 2.98 million $ 50,169
Feb 26, 1 AM $ 0.00311
-0.20%
$ 3.11 million $ 47,158
Feb 26, 12 AM $ 0.00308
-0.42%
$ 3.08 million $ 45,699
Feb 25, 11 PM $ 0.0031
-0.60%
$ 3.1 million $ 44,989
Feb 25, 10 PM $ 0.00312
+0.14%
$ 3.12 million $ 45,247
Feb 25, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 43,645
Feb 25, 3 PM $ 0.00315
-0.19%
$ 3.15 million $ 42,442
Feb 25, 2 PM $ 0.00315
-0.75%
$ 3.15 million $ 39,619
Feb 25, 1 PM $ 0.00318
+0.05%
$ 3.18 million $ 38,830
Feb 25, 12 PM $ 0.00318
-0.42%
$ 3.18 million $ 37,713
Feb 25, 11 AM $ 0.00319
-0.20%
$ 3.19 million $ 35,446
Feb 25, 10 AM $ 0.00319
+0.51%
$ 3.19 million $ 33,211
Feb 25, 9 AM $ 0.00318
-0.42%
$ 3.18 million $ 31,634
Feb 25, 8 AM $ 0.00321
+5.40%
$ 3.21 million $ 25,766
Feb 25, 7 AM $ 0.00304
+4.45%
$ 3.04 million $ 19,937
Feb 25, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,377
Feb 25, 5 AM $ 0.0029
+0.58%
$ 2.9 million $ 10,535
Feb 25, 4 AM $ 0.00289
-5.26%
$ 2.89 million $ 8,052
Feb 25, 3 AM $ 0.00305
-0.24%
$ 3.05 million $ 2,330
Feb 25, 2 AM $ 0.00305
-1.58%
$ 3.05 million $ 143,287
Feb 25, 1 AM $ 0.0031
+4.88%
$ 3.1 million $ 145,141