马力全开 Historical Data

马力全开 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00209
+0.30%
$ 2.09 million $ 4,908
Mar 5, 2 AM $ 0.00209
+2.37%
$ 2.09 million $ 59,918
Mar 5, 1 AM $ 0.00204
-0.99%
$ 2.04 million $ 57,987
Mar 5, 12 AM $ 0.00207
+0.57%
$ 2.07 million $ 56,834
Mar 4, 11 PM $ 0.00205
-1.93%
$ 2.05 million $ 56,229
Mar 4, 10 PM $ 0.00209
-2.14%
$ 2.09 million $ 55,320
Mar 4, 9 PM $ 0.00214
-0.85%
$ 2.14 million $ 54,746
Mar 4, 8 PM $ 0.00217
-1.55%
$ 2.17 million $ 54,514
Mar 4, 7 PM $ 0.0022
+1.31%
$ 2.2 million $ 53,972
Mar 4, 6 PM $ 0.00217
+4.70%
$ 2.17 million $ 52,910
Mar 4, 5 PM $ 0.00207
+10.98%
$ 2.07 million $ 47,938
Mar 4, 4 PM $ 0.00165
+2.31%
$ -- $ 37,671
Mar 4, 1 PM $ 0.00153
+0.06%
$ 1.53 million $ 31,532
Mar 4, 12 PM $ 0.00153
+2.55%
$ 1.53 million $ 31,411
Mar 4, 11 AM $ 0.00149
+0.07%
$ 1.49 million $ 30,456
Mar 4, 9 AM $ 0.00148
-4.23%
$ 1.48 million $ 29,100
Mar 4, 8 AM $ 0.00153
+1.35%
$ 1.53 million $ 26,552
Mar 4, 7 AM $ 0.00151
+1.69%
$ 1.51 million $ 25,601
Mar 4, 6 AM $ 0.00148
+0.58%
$ 1.48 million $ 24,021
Mar 4, 5 AM $ 0.00147
+1.55%
$ 1.47 million $ 22,983
Mar 4, 4 AM $ 0.00145
-1.22%
$ 1.45 million $ 22,314
Mar 4, 3 AM $ 0.00147
-11.34%
$ 1.47 million $ 12,312
Mar 4, 2 AM $ 0.00165
+4.39%
$ 1.65 million $ 74,534
Mar 4, 1 AM $ 0.00158
-2.65%
$ 1.58 million $ 72,786
Mar 4, 12 AM $ 0.00165
-4.12%
$ 1.65 million $ 67,776
Mar 3, 11 PM $ 0.00174
+0.90%
$ 1.74 million $ 66,250
Mar 3, 10 PM $ 0.00172
+0.68%
$ 1.72 million $ 65,826
Mar 3, 9 PM $ 0.00171
-0.43%
$ 1.71 million $ 64,991
Mar 3, 8 PM $ 0.00173
-0.02%
$ 1.73 million $ 64,838
Mar 3, 7 PM $ 0.00173
-3.98%
$ 1.73 million $ 64,995
Mar 3, 6 PM $ 0.00181
+0.50%
$ 1.81 million $ 63,584
Mar 3, 5 PM $ 0.00181
-3.06%
$ 1.81 million $ 62,708
Mar 3, 4 PM $ 0.00188
-0.38%
$ 1.88 million $ 61,699
Mar 3, 3 PM $ 0.00189
+0.68%
$ 1.89 million $ 60,733
Mar 3, 2 PM $ 0.00188
+0.54%
$ 1.88 million $ 58,711
Mar 3, 1 PM $ 0.00187
+1.39%
$ 1.87 million $ 58,035
Mar 3, 12 PM $ 0.00184
-2.80%
$ 1.84 million $ 55,217
Mar 3, 11 AM $ 0.00188
+0.30%
$ 1.88 million $ 52,706
Mar 3, 10 AM $ 0.00188
+1.88%
$ 1.88 million $ 50,825
Mar 3, 9 AM $ 0.00184
-3.82%
$ 1.84 million $ 44,969
Mar 3, 8 AM $ 0.00191
-11.82%
$ 1.91 million $ 33,789
Mar 3, 7 AM $ 0.00217
-6.50%
$ 2.17 million $ 18,200
Mar 3, 6 AM $ 0.00232
-2.54%
$ 2.32 million $ 11,168
Mar 3, 5 AM $ 0.00238
-1.85%
$ 2.38 million $ 8,864
Mar 3, 4 AM $ 0.00242
-0.39%
$ 2.42 million $ 7,589
Mar 3, 3 AM $ 0.00243
-1.06%
$ 2.43 million $ 5,696
Mar 3, 2 AM $ 0.00245
+0.68%
$ 2.45 million $ 47,354
Mar 3, 1 AM $ 0.00244
+3.33%
$ 2.44 million $ 45,120
Mar 3, 12 AM $ 0.00236
+1.22%
$ 2.36 million $ 42,987
Mar 2, 11 PM $ 0.00233
+2.90%
$ 2.33 million $ 41,949