马力全开 Historical Data

马力全开 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00147
+0.66%
$ 1.47 million $ 11,836
Mar 7, 4 AM $ 0.00145
-8.65%
$ 1.45 million $ 10,828
Mar 7, 3 AM $ 0.00159
+0.44%
$ 1.59 million $ 46,775
Mar 7, 2 AM $ 0.00158
-1.87%
$ 1.58 million $ 134,345
Mar 7, 1 AM $ 0.00161
-2.16%
$ 1.61 million $ 133,659
Mar 7, 12 AM $ 0.00165
+3.29%
$ 1.65 million $ 88,377
Mar 6, 11 PM $ 0.0016
+0.06%
$ 1.6 million $ 124,764
Mar 6, 10 PM $ 0.0016
+0.11%
$ 1.6 million $ 124,752
Mar 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 124,483
Mar 6, 8 PM $ 0.00159
-1.53%
$ 1.59 million $ 124,529
Mar 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 124,197
Mar 6, 6 PM $ 0.00162
-5.40%
$ 1.62 million $ 124,116
Mar 6, 5 PM $ 0.00171
-7.58%
$ 1.71 million $ 121,730
Mar 6, 4 PM $ 0.00185
+0.73%
$ 1.85 million $ 79,755
Mar 6, 3 PM $ 0.00184
+16.58%
$ 1.84 million $ 75,394
Mar 6, 2 PM $ 0.00156
-0.24%
$ 1.56 million $ 62,812
Mar 6, 1 PM $ 0.00166
+11.86%
$ 1.66 million $ 49,874
Mar 6, 12 PM $ 0.00148
+5.63%
$ 1.48 million $ 37,420
Mar 6, 11 AM $ 0.00142
-5.35%
$ 1.42 million $ 33,498
Mar 6, 10 AM $ 0.00151
+1.02%
$ 1.51 million $ 30,523
Mar 6, 9 AM $ 0.00149
-1.89%
$ 1.49 million $ 30,003
Mar 6, 8 AM $ 0.00152
+4.33%
$ 1.52 million $ 29,469
Mar 6, 7 AM $ 0.00145
-20.11%
$ 1.45 million $ 27,039
Mar 6, 6 AM $ 0.00182
+2.05%
$ 1.82 million $ 16,990
Mar 6, 5 AM $ 0.00178
-0.86%
$ 1.78 million $ 15,336
Mar 6, 4 AM $ 0.00179
-0.58%
$ 1.79 million $ 14,714
Mar 6, 3 AM $ 0.00181
-6.10%
$ 1.81 million $ 13,978
Mar 6, 2 AM $ 0.00193
-3.74%
$ 1.93 million $ 45,989
Mar 6, 1 AM $ 0.002
+0.65%
$ 2 million $ 43,525
Mar 6, 12 AM $ 0.002
-1.12%
$ 2 million $ 42,798
Mar 5, 11 PM $ 0.00202
-0.50%
$ 2.02 million $ 42,275
Mar 5, 10 PM $ 0.00203
+0.21%
$ 2.03 million $ 42,100
Mar 5, 9 PM $ 0.00203
-0.02%
$ 2.03 million $ 41,902
Mar 5, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 41,795
Mar 5, 7 PM $ 0.00205
+0.58%
$ 2.05 million $ 41,651
Mar 5, 6 PM $ 0.00203
-1.17%
$ 2.03 million $ 41,506
Mar 5, 5 PM $ 0.00206
-1.59%
$ 2.06 million $ 40,870
Mar 5, 4 PM $ 0.00209
-1.08%
$ 2.09 million $ 40,865
Mar 5, 3 PM $ 0.00211
-0.38%
$ 2.11 million $ 40,143
Mar 5, 2 PM $ 0.00212
+0.90%
$ 2.12 million $ 39,292
Mar 5, 1 PM $ 0.0021
-6.78%
$ 2.1 million $ 38,691
Mar 5, 12 PM $ 0.00225
-2.06%
$ 2.25 million $ 24,992
Mar 5, 11 AM $ 0.00231
-0.76%
$ 2.31 million $ 22,560
Mar 5, 10 AM $ 0.00232
-1.74%
$ 2.32 million $ 22,406
Mar 5, 9 AM $ 0.00235
+0.79%
$ 2.35 million $ 20,412
Mar 5, 8 AM $ 0.00233
-1.90%
$ 2.33 million $ 19,526
Mar 5, 7 AM $ 0.00238
-1.55%
$ 2.38 million $ 18,446
Mar 5, 6 AM $ 0.00241
-3.49%
$ 2.41 million $ 18,166
Mar 5, 5 AM $ 0.0025
+18.98%
$ 2.5 million $ 13,613
Mar 5, 4 AM $ 0.00211
+0.53%
$ 2.11 million $ 5,475