马力全开 Historical Data

马力全开 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000399
-2.23%
$ 398,575 $ 1,867
May 19, 5 AM $ 0.000408
+1.29%
$ 408,113 $ 2,106
May 19, 4 AM $ 0.000403
+0.50%
$ 402,853 $ 2,047
May 19, 2 AM $ 0.000395
-3.88%
$ 395,061 $ 2,810
May 19, 1 AM $ 0.000403
-4.52%
$ 402,875 $ 3,033
May 19, 12 AM $ 0.000409
-3.33%
$ 408,966 $ 3,309
May 18, 11 PM $ 0.000423
+0.71%
$ 422,965 $ 3,220
May 18, 6 PM $ 0.000401
+0.00%
$ 400,827 $ 3,447
May 18, 2 PM $ 0.000418
+0.00%
$ 417,539 $ 2,897
May 18, 1 PM $ 0.000418
+0.01%
$ 417,799 $ 3,121
May 18, 11 AM $ 0.000412
+0.15%
$ 412,070 $ 3,042
May 18, 10 AM $ 0.000413
+0.30%
$ 412,897 $ 3,044
May 18, 9 AM $ 0.000408
-1.64%
$ 407,962 $ 2,637
May 18, 8 AM $ 0.000415
+0.28%
$ 415,370 $ 2,518
May 18, 7 AM $ 0.000414
-0.82%
$ 414,151 $ 2,346
May 18, 3 AM $ 0.000445
+0.00%
$ 445,229 $ 1,719
May 18, 2 AM $ 0.000447
-1.31%
$ 447,497 $ 1,687
May 18, 1 AM $ 0.000463
-2.61%
$ 463,135 $ 1,253
May 18, 12 AM $ 0.000478
-0.45%
$ 478,311 $ 885
May 17, 4 PM $ 0.000506
-0.18%
$ 505,691 $ 1,025
May 17, 1 PM $ 0.000463
-9.08%
$ 462,576 $ 1,021
May 17, 12 PM $ 0.000507
+3.60%
$ 506,828 $ 1,082
May 17, 11 AM $ 0.000486
+0.00%
$ 486,122 $ 1,033
May 17, 9 AM $ 0.000505
+0.00%
$ 505,136 $ 1,138
May 17, 8 AM $ 0.000503
+0.00%
$ 503,138 $ 1,220
May 17, 4 AM $ 0.000486
+0.00%
$ 485,680 $ 951
May 17, 3 AM $ 0.000485
+1.63%
$ 484,947 $ 867
May 17, 1 AM $ 0.000484
+1.87%
$ 484,462 $ 1,298
May 17, 12 AM $ 0.000476
-1.36%
$ 475,574 $ 2,570
May 16, 9 PM $ 0.000465
+4.00%
$ 465,007 $ 2,942
May 16, 5 PM $ 0.000446
+0.00%
$ 445,853 $ 2,761
May 16, 4 PM $ 0.000454
+0.00%
$ 454,140 $ 2,753
May 16, 2 PM $ 0.000448
+0.49%
$ 448,284 $ 3,035
May 16, 11 AM $ 0.000448
+0.00%
$ 448,026 $ 3,071
May 16, 10 AM $ 0.000451
+2.13%
$ 451,248 $ 2,999
May 16, 9 AM $ 0.000445
-0.42%
$ 445,304 $ 3,036
May 16, 6 AM $ 0.000459
+0.00%
$ 459,309 $ 3,186
May 16, 5 AM $ 0.000461
+0.00%
$ 461,374 $ 3,197
May 16, 4 AM $ 0.000459
+0.00%
$ -- $ 3,198
May 16, 3 AM $ 0.00046
-0.06%
$ 459,504 $ 3,196
May 16, 2 AM $ 0.000458
-1.90%
$ 457,604 $ 3,101
May 16, 1 AM $ 0.000463
-4.53%
$ 463,074 $ 2,895
May 16, 12 AM $ 0.000485
-2.77%
$ 484,617 $ 1,997
May 15, 9 PM $ 0.000523
+0.00%
$ 523,009 $ 984
May 15, 3 PM $ 0.000522
+2.97%
$ 522,492 $ 946
May 15, 2 PM $ 0.00052
-1.41%
$ 519,639 $ 969
May 15, 1 PM $ 0.000527
+0.00%
$ 527,331 $ 977
May 15, 12 PM $ 0.000516
-4.02%
$ 516,407 $ 1,819
May 15, 11 AM $ 0.000532
+0.42%
$ 532,141 $ 2,262
May 15, 10 AM $ 0.000536
+0.00%
$ 535,826 $ 5,443