马力全开 Historical Data

马力全开 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00128
-0.31%
$ 1.28 million $ 18,530
Mar 13, 9 PM $ 0.00129
+0.06%
$ 1.29 million $ 18,535
Mar 13, 8 PM $ 0.00128
+0.21%
$ 1.28 million $ 18,496
Mar 13, 6 PM $ 0.00128
-0.20%
$ 1.28 million $ 18,306
Mar 13, 5 PM $ 0.00129
-1.85%
$ 1.29 million $ 18,223
Mar 13, 4 PM $ 0.00131
-0.27%
$ 1.31 million $ 17,656
Mar 13, 3 PM $ 0.00131
-0.73%
$ 1.31 million $ 16,371
Mar 13, 2 PM $ 0.00134
+0.13%
$ 1.34 million $ 15,140
Mar 13, 1 PM $ 0.00134
-0.71%
$ 1.34 million $ 14,142
Mar 13, 12 PM $ 0.00135
-5.09%
$ 1.35 million $ 12,803
Mar 13, 11 AM $ 0.00142
+1.38%
$ 1.42 million $ 9,342
Mar 13, 10 AM $ 0.0014
+2.11%
$ 1.4 million $ 8,773
Mar 13, 9 AM $ 0.00137
-1.72%
$ 1.37 million $ 7,378
Mar 13, 8 AM $ 0.00139
-0.36%
$ 1.39 million $ 6,662
Mar 13, 7 AM $ 0.00139
+5.28%
$ 1.39 million $ 6,068
Mar 13, 6 AM $ 0.00132
-2.92%
$ 1.32 million $ 4,118
Mar 13, 5 AM $ 0.00136
-0.09%
$ 1.36 million $ 2,709
Mar 13, 4 AM $ 0.00138
-0.15%
$ 1.38 million $ 2,153
Mar 13, 3 AM $ 0.00138
-0.23%
$ 1.38 million $ 1,837
Mar 13, 2 AM $ 0.00138
+0.65%
$ 1.38 million $ 37,243
Mar 13, 1 AM $ 0.00137
-1.88%
$ 1.37 million $ 36,890
Mar 13, 12 AM $ 0.0014
+11.78%
$ 1.4 million $ 35,658
Mar 12, 11 PM $ 0.00124
+3.54%
$ 1.24 million $ 32,024
Mar 12, 10 PM $ 0.0012
-0.37%
$ 1.2 million $ 31,035
Mar 12, 6 PM $ 0.0012
-3.36%
$ 1.2 million $ 30,718
Mar 12, 5 PM $ 0.00125
+9.32%
$ 1.25 million $ 29,222
Mar 12, 4 PM $ 0.00114
-0.79%
$ 1.14 million $ 26,709
Mar 12, 3 PM $ 0.00116
-3.51%
$ 1.16 million $ 26,299
Mar 12, 2 PM $ 0.0012
+1.02%
$ 1.2 million $ 24,756
Mar 12, 1 PM $ 0.00119
+3.00%
$ 1.19 million $ 23,300
Mar 12, 12 PM $ 0.00115
-10.03%
$ 1.15 million $ 21,396
Mar 12, 11 AM $ 0.00128
-0.57%
$ 1.28 million $ 13,919
Mar 12, 10 AM $ 0.00129
+0.51%
$ 1.29 million $ 13,509
Mar 12, 9 AM $ 0.00128
+0.33%
$ 1.28 million $ 13,414
Mar 12, 8 AM $ 0.00127
+1.90%
$ 1.27 million $ 13,250
Mar 12, 7 AM $ 0.00125
+2.04%
$ 1.25 million $ 10,947
Mar 12, 6 AM $ 0.00122
-7.78%
$ 1.22 million $ 10,232
Mar 12, 5 AM $ 0.00133
+0.39%
$ 1.33 million $ 7,544
Mar 12, 4 AM $ 0.00132
-7.23%
$ 1.32 million $ 5,890
Mar 12, 3 AM $ 0.00142
+0.10%
$ 1.42 million $ 2,184
Mar 12, 2 AM $ 0.00142
-0.98%
$ 1.42 million $ 48,449
Mar 12, 1 AM $ 0.00144
-0.38%
$ 1.44 million $ 48,163
Mar 12, 12 AM $ 0.00145
-1.78%
$ 1.45 million $ 48,208
Mar 11, 11 PM $ 0.00147
+0.70%
$ 1.47 million $ 46,878
Mar 11, 10 PM $ 0.00146
-2.03%
$ 1.46 million $ 46,248
Mar 11, 9 PM $ 0.00149
+0.58%
$ 1.49 million $ 44,611
Mar 11, 8 PM $ 0.00148
+1.02%
$ 1.48 million $ 44,281
Mar 11, 7 PM $ 0.00146
-2.21%
$ 1.46 million $ 43,927
Mar 11, 6 PM $ 0.0015
+4.26%
$ 1.5 million $ 43,119
Mar 11, 5 PM $ 0.00144
-8.52%
$ 1.44 million $ 41,751