马力全开 Historical Data

马力全开 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00104
-1.50%
$ 1.04 million $ 8,755
Mar 16, 4 AM $ 0.00105
-0.54%
$ 1.05 million $ 7,445
Mar 16, 3 AM $ 0.00106
-4.19%
$ 1.06 million $ 6,784
Mar 16, 2 AM $ 0.00111
-2.21%
$ 1.11 million $ 32,793
Mar 16, 1 AM $ 0.00113
-0.30%
$ 1.13 million $ 32,168
Mar 16, 12 AM $ 0.00113
+0.47%
$ 1.13 million $ 31,644
Mar 15, 11 PM $ 0.00113
+0.44%
$ 1.13 million $ 31,037
Mar 15, 10 PM $ 0.00112
+1.89%
$ 1.12 million $ 30,911
Mar 15, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 29,977
Mar 15, 5 PM $ 0.0011
-3.51%
$ 1.1 million $ 30,018
Mar 15, 4 PM $ 0.00114
+9.95%
$ 1.14 million $ 28,719
Mar 15, 3 PM $ 0.00103
-8.83%
$ 1.03 million $ 25,815
Mar 15, 2 PM $ 0.00114
+0.77%
$ 1.14 million $ 22,193
Mar 15, 1 PM $ 0.00113
+7.62%
$ 1.13 million $ 21,881
Mar 15, 12 PM $ 0.00105
+0.97%
$ 1.05 million $ 19,619
Mar 15, 11 AM $ 0.00105
-8.51%
$ 1.05 million $ 16,667
Mar 15, 10 AM $ 0.00115
-0.94%
$ 1.15 million $ 13,958
Mar 15, 9 AM $ 0.00116
-1.04%
$ 1.16 million $ 12,799
Mar 15, 8 AM $ 0.00117
+1.55%
$ 1.17 million $ 12,358
Mar 15, 7 AM $ 0.00115
-8.54%
$ 1.15 million $ 11,400
Mar 15, 6 AM $ 0.00126
-4.79%
$ 1.26 million $ 6,536
Mar 15, 5 AM $ 0.00132
-1.40%
$ 1.32 million $ 4,484
Mar 15, 4 AM $ 0.00134
+0.33%
$ 1.34 million $ 4,280
Mar 15, 3 AM $ 0.00133
+1.42%
$ 1.33 million $ 3,681
Mar 15, 2 AM $ 0.00131
+1.36%
$ 1.31 million $ 13,805
Mar 15, 1 AM $ 0.00129
+0.01%
$ 1.29 million $ 12,889
Mar 15, 12 AM $ 0.00129
+0.44%
$ 1.29 million $ 12,681
Mar 14, 11 PM $ 0.00129
+0.87%
$ 1.29 million $ 12,216
Mar 14, 10 PM $ 0.00128
-0.26%
$ 1.28 million $ 10,709
Mar 14, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,459
Mar 14, 6 PM $ 0.00127
-0.87%
$ 1.27 million $ 10,321
Mar 14, 5 PM $ 0.00128
-0.82%
$ 1.28 million $ 9,986
Mar 14, 4 PM $ 0.00129
-0.03%
$ 1.29 million $ 9,421
Mar 14, 3 PM $ 0.00129
-0.54%
$ 1.29 million $ 9,385
Mar 14, 2 PM $ 0.0013
-0.21%
$ 1.3 million $ 9,244
Mar 14, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,941
Mar 14, 12 PM $ 0.0013
-1.36%
$ 1.3 million $ 8,565
Mar 14, 11 AM $ 0.00131
+0.49%
$ 1.31 million $ 7,840
Mar 14, 10 AM $ 0.0013
+0.85%
$ 1.3 million $ 7,655
Mar 14, 9 AM $ 0.00129
-2.09%
$ 1.29 million $ 7,379
Mar 14, 8 AM $ 0.00132
+0.25%
$ 1.32 million $ 6,565
Mar 14, 7 AM $ 0.00132
-2.33%
$ 1.32 million $ 6,377
Mar 14, 6 AM $ 0.00135
+0.48%
$ 1.35 million $ 5,508
Mar 14, 5 AM $ 0.00134
-4.18%
$ 1.34 million $ 4,867
Mar 14, 4 AM $ 0.0014
-0.05%
$ 1.4 million $ 2,811
Mar 14, 3 AM $ 0.0014
-0.10%
$ 1.4 million $ 2,674
Mar 14, 2 AM $ 0.0014
+3.82%
$ 1.4 million $ 22,133
Mar 14, 1 AM $ 0.00134
+2.89%
$ 1.34 million $ 20,719
Mar 14, 12 AM $ 0.0013
+1.10%
$ 1.3 million $ 19,671
Mar 13, 11 PM $ 0.00129
+0.45%
$ 1.29 million $ 18,674