马力全开 Historical Data

马力全开 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00102
-0.34%
$ 1.02 million $ 8,229
Mar 18, 7 AM $ 0.00102
+1.19%
$ 1.02 million $ 7,889
Mar 18, 6 AM $ 0.00101
+1.65%
$ 1.01 million $ 7,744
Mar 18, 5 AM $ 0.000991
+0.06%
$ 990,955 $ 7,401
Mar 18, 4 AM $ 0.00099
+0.07%
$ 990,387 $ 7,284
Mar 18, 3 AM $ 0.000989
+0.73%
$ 989,139 $ 7,975
Mar 18, 2 AM $ 0.000977
-0.39%
$ 977,420 $ 8,152
Mar 18, 1 AM $ 0.000981
+0.62%
$ 980,830 $ 8,073
Mar 18, 12 AM $ 0.000976
+0.44%
$ 976,215 $ 8,125
Mar 17, 11 PM $ 0.000972
-0.40%
$ 971,901 $ 7,937
Mar 17, 10 PM $ 0.000975
+0.13%
$ 975,448 $ 7,998
Mar 17, 9 PM $ 0.000974
+0.00%
$ 973,600 $ 8,237
Mar 17, 8 PM $ 0.000974
+0.00%
$ 973,681 $ 8,230
Mar 17, 6 PM $ 0.000975
-0.48%
$ 974,921 $ 10,651
Mar 17, 5 PM $ 0.000982
-2.47%
$ 981,540 $ 10,827
Mar 17, 4 PM $ 0.00101
-0.27%
$ 1.01 million $ 11,428
Mar 17, 3 PM $ 0.00101
+0.43%
$ 1.01 million $ 15,718
Mar 17, 2 PM $ 0.001
+0.72%
$ 1 million $ 15,637
Mar 17, 1 PM $ 0.000996
-1.26%
$ 995,697 $ 16,593
Mar 17, 12 PM $ 0.00101
-0.07%
$ 1.01 million $ 16,137
Mar 17, 11 AM $ 0.00101
+2.49%
$ 1.01 million $ 16,137
Mar 17, 10 AM $ 0.000987
+0.62%
$ 986,835 $ 16,738
Mar 17, 9 AM $ 0.000984
-0.80%
$ 984,355 $ 4,783
Mar 17, 8 AM $ 0.000993
+0.23%
$ 992,727 $ 4,501
Mar 17, 7 AM $ 0.000991
+0.35%
$ 990,509 $ 4,470
Mar 17, 6 AM $ 0.000988
+0.09%
$ 988,270 $ 4,234
Mar 17, 5 AM $ 0.000981
-0.31%
$ 981,137 $ 4,080
Mar 17, 4 AM $ 0.000983
-0.04%
$ 983,302 $ 3,907
Mar 17, 3 AM $ 0.000983
-2.17%
$ 983,122 $ 3,180
Mar 17, 2 AM $ 0.00101
-0.75%
$ 1.01 million $ 27,791
Mar 17, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 27,609
Mar 17, 12 AM $ 0.00101
+0.96%
$ 1.01 million $ 27,272
Mar 16, 11 PM $ 0.001
-0.78%
$ 1 million $ 26,862
Mar 16, 10 PM $ 0.00101
+0.32%
$ 1.01 million $ 26,648
Mar 16, 9 PM $ 0.001
+0.48%
$ 1 million $ 26,254
Mar 16, 8 PM $ 0.000999
-0.70%
$ 998,905 $ 26,084
Mar 16, 7 PM $ 0.001
+2.82%
$ 1 million $ 26,195
Mar 16, 6 PM $ 0.000977
+4.14%
$ 976,958 $ 25,312
Mar 16, 5 PM $ 0.000935
-2.55%
$ 935,260 $ 22,787
Mar 16, 4 PM $ 0.00096
+0.10%
$ 959,766 $ 21,825
Mar 16, 3 PM $ 0.000957
+1.01%
$ 957,027 $ 17,150
Mar 16, 2 PM $ 0.000947
-0.99%
$ 947,297 $ 16,938
Mar 16, 1 PM $ 0.00096
-0.66%
$ 959,207 $ 15,875
Mar 16, 12 PM $ 0.000967
+0.49%
$ 967,040 $ 15,119
Mar 16, 11 AM $ 0.000963
+3.49%
$ 962,558 $ 15,036
Mar 16, 10 AM $ 0.000933
-3.84%
$ 932,673 $ 13,948
Mar 16, 9 AM $ 0.00097
-4.36%
$ 969,561 $ 11,074
Mar 16, 8 AM $ 0.00101
-1.04%
$ 1.01 million $ 9,718
Mar 16, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 9,416
Mar 16, 6 AM $ 0.00102
-0.97%
$ 1.02 million $ 9,300