马力全开 Historical Data

马力全开 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000946
-0.13%
$ 946,234 $ 4,960
Mar 20, 2 PM $ 0.000947
+0.53%
$ 947,027 $ 4,734
Mar 20, 1 PM $ 0.000942
+0.30%
$ 942,437 $ 4,672
Mar 20, 12 PM $ 0.00094
-0.01%
$ 939,638 $ 5,010
Mar 20, 11 AM $ 0.000937
-1.48%
$ 936,502 $ 5,133
Mar 20, 10 AM $ 0.00095
-0.08%
$ 949,819 $ 4,992
Mar 20, 9 AM $ 0.000951
+1.01%
$ 950,844 $ 5,032
Mar 20, 8 AM $ 0.000941
-0.42%
$ 940,989 $ 4,445
Mar 20, 7 AM $ 0.000945
-0.57%
$ 944,984 $ 4,719
Mar 20, 6 AM $ 0.000955
-0.27%
$ 954,555 $ 4,585
Mar 20, 5 AM $ 0.000957
+0.15%
$ 957,124 $ 4,998
Mar 20, 4 AM $ 0.000955
-1.84%
$ 954,569 $ 5,403
Mar 20, 3 AM $ 0.000969
+0.55%
$ 969,423 $ 5,622
Mar 20, 2 AM $ 0.000964
-0.03%
$ 964,076 $ 5,698
Mar 20, 1 AM $ 0.000964
+0.62%
$ 963,871 $ 6,101
Mar 20, 12 AM $ 0.000958
+1.14%
$ 957,942 $ 6,133
Mar 19, 11 PM $ 0.000948
+0.07%
$ 948,324 $ 6,143
Mar 19, 10 PM $ 0.000947
+0.00%
$ 947,363 $ 6,573
Mar 19, 9 PM $ 0.000949
+0.00%
$ 949,249 $ 7,005
Mar 19, 6 PM $ 0.00094
+0.00%
$ 939,836 $ 6,932
Mar 19, 5 PM $ 0.00094
-0.13%
$ 939,877 $ 6,922
Mar 19, 4 PM $ 0.000941
-0.15%
$ 941,048 $ 6,786
Mar 19, 3 PM $ 0.000942
+0.15%
$ 942,079 $ 7,172
Mar 19, 2 PM $ 0.000941
-0.09%
$ 941,427 $ 7,229
Mar 19, 1 PM $ 0.00094
+0.10%
$ 940,184 $ 7,527
Mar 19, 12 PM $ 0.000942
+0.19%
$ 942,312 $ 7,309
Mar 19, 11 AM $ 0.000941
-0.06%
$ 940,898 $ 7,422
Mar 19, 10 AM $ 0.000941
-0.24%
$ 941,377 $ 7,430
Mar 19, 9 AM $ 0.000944
+0.58%
$ 943,524 $ 6,979
Mar 19, 8 AM $ 0.000939
-0.22%
$ 938,684 $ 6,993
Mar 19, 7 AM $ 0.000941
-1.29%
$ 940,682 $ 6,990
Mar 19, 6 AM $ 0.000952
+0.24%
$ 952,471 $ 6,842
Mar 19, 5 AM $ 0.00095
-1.52%
$ 949,920 $ 6,835
Mar 19, 4 AM $ 0.000964
-0.98%
$ 964,421 $ 6,463
Mar 19, 3 AM $ 0.000974
+0.58%
$ 973,541 $ 5,420
Mar 19, 2 AM $ 0.000968
-1.44%
$ 968,199 $ 5,513
Mar 19, 1 AM $ 0.000981
-0.09%
$ 981,336 $ 5,269
Mar 19, 12 AM $ 0.000982
+0.95%
$ 981,523 $ 5,265
Mar 18, 11 PM $ 0.000972
-0.88%
$ 972,266 $ 5,560
Mar 18, 10 PM $ 0.00098
-1.21%
$ 980,440 $ 5,325
Mar 18, 6 PM $ 0.000986
+0.00%
$ 985,881 $ 4,925
Mar 18, 5 PM $ 0.000985
+0.13%
$ 985,116 $ 5,829
Mar 18, 4 PM $ 0.000985
-0.79%
$ 984,598 $ 5,818
Mar 18, 3 PM $ 0.000992
-0.40%
$ 991,638 $ 5,580
Mar 18, 2 PM $ 0.000999
+0.52%
$ 999,157 $ 5,839
Mar 18, 1 PM $ 0.000993
-0.64%
$ 993,498 $ 5,723
Mar 18, 12 PM $ 0.001
-1.53%
$ 999,876 $ 6,717
Mar 18, 11 AM $ 0.00101
-0.77%
$ 1.01 million $ 6,416
Mar 18, 10 AM $ 0.00102
-0.36%
$ 1.02 million $ 7,743
Mar 18, 9 AM $ 0.00102
+0.26%
$ 1.02 million $ 7,926