马力全开 Historical Data

马力全开 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00105
+0.62%
$ 1.05 million $ 5,814
Mar 23, 1 AM $ 0.00105
+1.14%
$ 1.05 million $ 5,885
Mar 23, 12 AM $ 0.00104
+0.69%
$ 1.04 million $ 5,897
Mar 22, 11 PM $ 0.00103
+0.08%
$ 1.03 million $ 6,207
Mar 22, 10 PM $ 0.00103
+0.15%
$ 1.03 million $ 6,329
Mar 22, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,362
Mar 22, 6 PM $ 0.00103
-0.10%
$ 1.03 million $ 6,458
Mar 22, 5 PM $ 0.00103
+0.00%
$ -- $ 6,391
Mar 22, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 6,407
Mar 22, 3 PM $ 0.00103
+0.51%
$ 1.03 million $ 6,847
Mar 22, 2 PM $ 0.00102
+0.74%
$ 1.02 million $ 7,290
Mar 22, 1 PM $ 0.00102
+1.08%
$ 1.02 million $ 6,405
Mar 22, 12 PM $ 0.00101
-0.24%
$ 1.01 million $ 6,814
Mar 22, 11 AM $ 0.00101
+0.95%
$ 1.01 million $ 6,423
Mar 22, 10 AM $ 0.000998
-0.05%
$ 998,096 $ 6,631
Mar 22, 9 AM $ 0.000998
+0.24%
$ 998,102 $ 6,884
Mar 22, 8 AM $ 0.000995
+0.76%
$ 995,294 $ 7,145
Mar 22, 7 AM $ 0.000989
-0.03%
$ 988,594 $ 7,632
Mar 22, 6 AM $ 0.000989
+0.05%
$ 988,579 $ 7,870
Mar 22, 5 AM $ 0.000988
-0.16%
$ 987,593 $ 7,848
Mar 22, 4 AM $ 0.000987
-0.46%
$ 987,393 $ 7,848
Mar 22, 3 AM $ 0.000992
-1.11%
$ 991,600 $ 7,650
Mar 22, 2 AM $ 0.001
+0.81%
$ 1 million $ 7,491
Mar 22, 1 AM $ 0.000997
+0.03%
$ 997,089 $ 7,464
Mar 22, 12 AM $ 0.000997
+0.93%
$ 996,739 $ 7,195
Mar 21, 11 PM $ 0.000987
-0.71%
$ 987,417 $ 6,959
Mar 21, 10 PM $ 0.000993
-0.26%
$ 992,745 $ 6,905
Mar 21, 5 PM $ 0.000989
-0.01%
$ 988,826 $ 6,941
Mar 21, 4 PM $ 0.000989
-0.04%
$ 988,801 $ 6,931
Mar 21, 3 PM $ 0.000989
+3.46%
$ 989,091 $ 6,490
Mar 21, 2 PM $ 0.000956
+0.55%
$ 956,057 $ 5,638
Mar 21, 1 PM $ 0.000947
-1.10%
$ 946,731 $ 5,472
Mar 21, 12 PM $ 0.000954
+0.94%
$ 953,697 $ 4,986
Mar 21, 11 AM $ 0.000944
+0.73%
$ 944,326 $ 4,881
Mar 21, 10 AM $ 0.000937
-0.90%
$ 937,495 $ 5,020
Mar 21, 9 AM $ 0.000945
+0.43%
$ 945,439 $ 4,788
Mar 21, 8 AM $ 0.000941
-2.39%
$ 941,011 $ 5,044
Mar 21, 7 AM $ 0.000963
+1.03%
$ 963,208 $ 4,320
Mar 21, 6 AM $ 0.000953
+0.17%
$ 952,705 $ 4,219
Mar 21, 5 AM $ 0.000951
+0.13%
$ 950,996 $ 4,366
Mar 21, 4 AM $ 0.000949
+0.00%
$ 949,004 $ 4,701
Mar 21, 3 AM $ 0.000949
-0.73%
$ 948,524 $ 5,206
Mar 21, 2 AM $ 0.000953
+0.33%
$ 952,753 $ 4,887
Mar 21, 1 AM $ 0.00095
+0.13%
$ 951,019 $ 4,790
Mar 21, 12 AM $ 0.000949
+0.73%
$ 949,306 $ 4,898
Mar 20, 11 PM $ 0.000945
+0.00%
$ 944,513 $ 4,873
Mar 20, 10 PM $ 0.000944
-0.02%
$ 944,197 $ 4,913
Mar 20, 7 PM $ 0.00094
+0.00%
$ 939,556 $ 4,819
Mar 20, 6 PM $ 0.00094
+0.00%
$ 940,132 $ 4,806
Mar 20, 4 PM $ 0.000946
-0.03%
$ 946,041 $ 4,901